Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-02-17 23:00:00+00:00 | 178.87648 | 179.237274 | 177.673126 | 177.716721 |
2025-02-18 00:00:00+00:00 | 177.660797 | 177.915512 | 175.829025 | 176.735168 |
2025-02-18 01:00:00+00:00 | 176.72934 | 178.131439 | 176.631348 | 178.113724 |
2025-02-18 02:00:00+00:00 | 178.117157 | 178.320663 | 177.509705 | 178.124161 |
2025-02-18 03:00:00+00:00 | 178.121262 | 178.932678 | 177.775757 | 177.878494 |
2025-02-18 04:00:00+00:00 | 177.886383 | 177.925232 | 175.696335 | 175.766342 |
2025-02-18 05:00:00+00:00 | 175.766037 | 175.766037 | 172.046631 | 172.046631 |
2025-02-18 06:00:00+00:00 | 172.171219 | 172.171219 | 165.649567 | 165.649567 |
2025-02-18 07:00:00+00:00 | 165.4384 | 168.02861 | 164.292847 | 166.122513 |
2025-02-18 08:00:00+00:00 | 165.987564 | 166.755417 | 164.252747 | 164.252747 |
2025-02-18 09:00:00+00:00 | 163.80748 | 169.420227 | 163.80748 | 169.137894 |
2025-02-18 10:00:00+00:00 | 169.288788 | 170.024612 | 168.077744 | 168.084473 |
2025-02-18 11:00:00+00:00 | 168.039886 | 168.989487 | 167.98764 | 168.508774 |
2025-02-18 12:00:00+00:00 | 168.577515 | 171.10939 | 168.577515 | 170.72699 |
2025-02-18 13:00:00+00:00 | 170.65506 | 170.65506 | 168.897568 | 169.824539 |
2025-02-18 14:00:00+00:00 | 169.850464 | 170.003967 | 166.200974 | 166.710266 |
2025-02-18 15:00:00+00:00 | 166.768982 | 167.115372 | 164.915863 | 166.136169 |
2025-02-18 16:00:00+00:00 | 166.113876 | 166.615677 | 163.428162 | 163.428162 |
2025-02-18 17:00:00+00:00 | 163.315125 | 163.839691 | 161.326797 | 163.212936 |
2025-02-18 18:00:00+00:00 | 163.264328 | 165.457672 | 163.240082 | 164.471436 |
2025-02-18 19:00:00+00:00 | 164.468475 | 165.42897 | 163.348633 | 165.42897 |
2025-02-18 20:00:00+00:00 | 165.345993 | 166.205414 | 164.136429 | 164.371811 |
2025-02-18 21:00:00+00:00 | 164.311996 | 168.471298 | 164.311996 | 167.345139 |
2025-02-18 22:00:00+00:00 | 167.450043 | 169.338547 | 167.225159 | 167.676025 |
2025-02-18 23:00:00+00:00 | 167.68042 | 169.320999 | 167.619904 | 169.067017 |
2025-02-19 00:00:00+00:00 | 169.120224 | 170.506866 | 168.760681 | 168.760681 |
2025-02-19 01:00:00+00:00 | 168.740067 | 168.740067 | 167.475555 | 168.093979 |
2025-02-19 02:00:00+00:00 | 168.138138 | 169.751175 | 168.138138 | 169.312378 |
2025-02-19 03:00:00+00:00 | 169.297241 | 169.297241 | 167.235992 | 167.428192 |
2025-02-19 04:00:00+00:00 | 167.424545 | 167.561218 | 164.332123 | 164.332123 |
2025-02-19 05:00:00+00:00 | 164.269272 | 166.938293 | 164.10701 | 166.938293 |
2025-02-19 06:00:00+00:00 | 167.008865 | 167.96405 | 166.622925 | 167.96405 |
2025-02-19 07:00:00+00:00 | 167.97052 | 169.580719 | 167.954712 | 169.238678 |
2025-02-19 08:00:00+00:00 | 169.214355 | 170.012329 | 168.794144 | 168.794144 |
2025-02-19 09:00:00+00:00 | 168.67836 | 171.134903 | 168.67836 | 170.839722 |
2025-02-19 10:00:00+00:00 | 170.840515 | 172.18219 | 170.661865 | 172.18219 |
2025-02-19 11:00:00+00:00 | 172.117233 | 174.054443 | 172.117233 | 173.993408 |
2025-02-19 12:00:00+00:00 | 174.010529 | 174.010529 | 171.90596 | 171.92543 |
2025-02-19 13:00:00+00:00 | 171.838486 | 172.511536 | 171.102783 | 171.389633 |
2025-02-19 14:00:00+00:00 | 171.424103 | 171.719101 | 169.042877 | 169.042877 |
2025-02-19 15:00:00+00:00 | 169.015213 | 171.102066 | 168.475082 | 169.420853 |
2025-02-19 16:00:00+00:00 | 169.709137 | 171.205154 | 169.499191 | 171.168564 |
2025-02-19 17:00:00+00:00 | 171.237534 | 172.761719 | 170.803726 | 170.864014 |
2025-02-19 18:00:00+00:00 | 170.82814 | 171.146973 | 169.722 | 169.800354 |
2025-02-19 19:00:00+00:00 | 169.786972 | 170.12793 | 168.389053 | 168.391113 |
2025-02-19 20:00:00+00:00 | 168.503204 | 169.23877 | 166.994644 | 167.142776 |
2025-02-19 21:00:00+00:00 | 167.058151 | 167.85495 | 166.713684 | 166.757126 |
2025-02-19 22:00:00+00:00 | 166.738037 | 168.397629 | 166.738037 | 167.950058 |
2025-02-19 23:00:00+00:00 | 167.811737 | 169.543167 | 167.811737 | 169.070419 |
2025-02-20 00:00:00+00:00 | 169.026031 | 170.084122 | 167.887299 | 170.052765 |
2025-02-20 01:00:00+00:00 | 169.966156 | 170.412354 | 168.103302 | 168.15921 |
2025-02-20 02:00:00+00:00 | 168.206894 | 172.276703 | 168.206894 | 172.276703 |
2025-02-20 03:00:00+00:00 | 172.177719 | 172.596817 | 170.99585 | 172.582001 |
2025-02-20 04:00:00+00:00 | 172.504807 | 174.319656 | 172.504807 | 172.889832 |
2025-02-20 05:00:00+00:00 | 172.906845 | 173.126907 | 172.26886 | 172.343094 |
2025-02-20 06:00:00+00:00 | 172.339203 | 172.466583 | 171.4897 | 171.732971 |
2025-02-20 07:00:00+00:00 | 171.742889 | 172.124786 | 170.998108 | 172.064743 |
2025-02-20 08:00:00+00:00 | 172.010208 | 172.406845 | 171.154221 | 172.236404 |
2025-02-20 09:00:00+00:00 | 172.324219 | 172.398941 | 171.904327 | 172.011337 |
2025-02-20 10:00:00+00:00 | 172.023392 | 173.872391 | 172.023392 | 173.872391 |
2025-02-20 11:00:00+00:00 | 173.908829 | 174.986862 | 173.613358 | 174.07431 |
2025-02-20 12:00:00+00:00 | 174.04924 | 174.713364 | 173.442947 | 173.442947 |
2025-02-20 13:00:00+00:00 | 173.411163 | 173.889221 | 172.761597 | 173.889221 |
2025-02-20 14:00:00+00:00 | 173.978165 | 176.33313 | 172.830673 | 172.873123 |
2025-02-20 15:00:00+00:00 | 172.633087 | 173.140182 | 171.624893 | 171.661438 |
2025-02-20 16:00:00+00:00 | 171.609573 | 173.122299 | 171.557022 | 171.939682 |
2025-02-20 17:00:00+00:00 | 171.955826 | 173.312927 | 171.894104 | 173.10611 |
2025-02-20 18:00:00+00:00 | 173.483505 | 174.976135 | 173.483505 | 174.518509 |
2025-02-20 19:00:00+00:00 | 174.479797 | 175.31041 | 174.379303 | 174.779114 |
2025-02-20 20:00:00+00:00 | 175.116714 | 175.831299 | 174.520416 | 174.521103 |
2025-02-20 21:00:00+00:00 | 174.564819 | 174.744598 | 173.393845 | 173.590393 |
2025-02-20 22:00:00+00:00 | 173.570038 | 174.191879 | 173.458374 | 174.089081 |
2025-02-20 23:00:00+00:00 | 174.161835 | 176.379166 | 174.161835 | 176.032013 |
2025-02-21 00:00:00+00:00 | 176.037979 | 176.284241 | 174.355286 | 174.547241 |
2025-02-21 01:00:00+00:00 | 174.496414 | 174.630386 | 173.601059 | 174.577423 |
2025-02-21 02:00:00+00:00 | 174.533508 | 174.738388 | 173.201477 | 173.361115 |
2025-02-21 03:00:00+00:00 | 173.433731 | 174.323273 | 173.288162 | 173.288162 |
2025-02-21 04:00:00+00:00 | 173.3004 | 175.004822 | 173.3004 | 174.048965 |
2025-02-21 05:00:00+00:00 | 174.067032 | 175.308884 | 174.067032 | 175.09726 |
2025-02-21 06:00:00+00:00 | 175.117172 | 176.220901 | 175.069321 | 176.040192 |
2025-02-21 07:00:00+00:00 | 175.932114 | 176.514725 | 175.629578 | 175.734848 |
2025-02-21 08:00:00+00:00 | 175.779541 | 177.396713 | 175.779541 | 176.547714 |
2025-02-21 09:00:00+00:00 | 176.527344 | 179.809067 | 176.48558 | 177.718948 |
2025-02-21 10:00:00+00:00 | 177.698944 | 179.747818 | 177.414154 | 179.479706 |
2025-02-21 11:00:00+00:00 | 179.475067 | 179.475067 | 177.22908 | 177.260605 |
2025-02-21 12:00:00+00:00 | 177.22641 | 178.283508 | 176.892075 | 178.061569 |
2025-02-21 13:00:00+00:00 | 178.101883 | 180.245148 | 177.965378 | 180.00177 |
2025-02-21 14:00:00+00:00 | 180.060837 | 180.062546 | 176.971436 | 177.636673 |
2025-02-21 15:00:00+00:00 | 177.621368 | 178.447037 | 171.932312 | 173.099075 |
2025-02-21 16:00:00+00:00 | 173.17038 | 175.279068 | 172.982178 | 174.634491 |
2025-02-21 17:00:00+00:00 | 174.663467 | 175.123566 | 171.162277 | 171.563461 |
2025-02-21 18:00:00+00:00 | 171.627945 | 172.038574 | 171.22348 | 171.780121 |
2025-02-21 19:00:00+00:00 | 171.747177 | 171.747177 | 168.516098 | 168.516098 |
2025-02-21 20:00:00+00:00 | 168.503387 | 169.507507 | 168.503387 | 168.886765 |
2025-02-21 21:00:00+00:00 | 169.276947 | 169.684769 | 167.356216 | 168.095718 |
2025-02-21 22:00:00+00:00 | 168.041382 | 168.823715 | 167.518478 | 168.662628 |
2025-02-21 23:00:00+00:00 | 168.666565 | 169.123138 | 168.08876 | 168.888718 |
2025-02-22 00:00:00+00:00 | 168.892014 | 170.940445 | 168.398087 | 170.940445 |
2025-02-22 01:00:00+00:00 | 170.847885 | 172.634964 | 170.661331 | 172.006332 |
2025-02-22 02:00:00+00:00 | 171.93782 | 171.93782 | 170.605347 | 170.907669 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.