Datetime
stringdate
2006-04-13 04:00:00
2025-04-10 03:01:00
Open
float64
-14
108k
High
float64
0
109k
Low
float64
-40.32
108k
Close
float64
-37.63
108k
2025-02-17 23:00:00+00:00
178.87648
179.237274
177.673126
177.716721
2025-02-18 00:00:00+00:00
177.660797
177.915512
175.829025
176.735168
2025-02-18 01:00:00+00:00
176.72934
178.131439
176.631348
178.113724
2025-02-18 02:00:00+00:00
178.117157
178.320663
177.509705
178.124161
2025-02-18 03:00:00+00:00
178.121262
178.932678
177.775757
177.878494
2025-02-18 04:00:00+00:00
177.886383
177.925232
175.696335
175.766342
2025-02-18 05:00:00+00:00
175.766037
175.766037
172.046631
172.046631
2025-02-18 06:00:00+00:00
172.171219
172.171219
165.649567
165.649567
2025-02-18 07:00:00+00:00
165.4384
168.02861
164.292847
166.122513
2025-02-18 08:00:00+00:00
165.987564
166.755417
164.252747
164.252747
2025-02-18 09:00:00+00:00
163.80748
169.420227
163.80748
169.137894
2025-02-18 10:00:00+00:00
169.288788
170.024612
168.077744
168.084473
2025-02-18 11:00:00+00:00
168.039886
168.989487
167.98764
168.508774
2025-02-18 12:00:00+00:00
168.577515
171.10939
168.577515
170.72699
2025-02-18 13:00:00+00:00
170.65506
170.65506
168.897568
169.824539
2025-02-18 14:00:00+00:00
169.850464
170.003967
166.200974
166.710266
2025-02-18 15:00:00+00:00
166.768982
167.115372
164.915863
166.136169
2025-02-18 16:00:00+00:00
166.113876
166.615677
163.428162
163.428162
2025-02-18 17:00:00+00:00
163.315125
163.839691
161.326797
163.212936
2025-02-18 18:00:00+00:00
163.264328
165.457672
163.240082
164.471436
2025-02-18 19:00:00+00:00
164.468475
165.42897
163.348633
165.42897
2025-02-18 20:00:00+00:00
165.345993
166.205414
164.136429
164.371811
2025-02-18 21:00:00+00:00
164.311996
168.471298
164.311996
167.345139
2025-02-18 22:00:00+00:00
167.450043
169.338547
167.225159
167.676025
2025-02-18 23:00:00+00:00
167.68042
169.320999
167.619904
169.067017
2025-02-19 00:00:00+00:00
169.120224
170.506866
168.760681
168.760681
2025-02-19 01:00:00+00:00
168.740067
168.740067
167.475555
168.093979
2025-02-19 02:00:00+00:00
168.138138
169.751175
168.138138
169.312378
2025-02-19 03:00:00+00:00
169.297241
169.297241
167.235992
167.428192
2025-02-19 04:00:00+00:00
167.424545
167.561218
164.332123
164.332123
2025-02-19 05:00:00+00:00
164.269272
166.938293
164.10701
166.938293
2025-02-19 06:00:00+00:00
167.008865
167.96405
166.622925
167.96405
2025-02-19 07:00:00+00:00
167.97052
169.580719
167.954712
169.238678
2025-02-19 08:00:00+00:00
169.214355
170.012329
168.794144
168.794144
2025-02-19 09:00:00+00:00
168.67836
171.134903
168.67836
170.839722
2025-02-19 10:00:00+00:00
170.840515
172.18219
170.661865
172.18219
2025-02-19 11:00:00+00:00
172.117233
174.054443
172.117233
173.993408
2025-02-19 12:00:00+00:00
174.010529
174.010529
171.90596
171.92543
2025-02-19 13:00:00+00:00
171.838486
172.511536
171.102783
171.389633
2025-02-19 14:00:00+00:00
171.424103
171.719101
169.042877
169.042877
2025-02-19 15:00:00+00:00
169.015213
171.102066
168.475082
169.420853
2025-02-19 16:00:00+00:00
169.709137
171.205154
169.499191
171.168564
2025-02-19 17:00:00+00:00
171.237534
172.761719
170.803726
170.864014
2025-02-19 18:00:00+00:00
170.82814
171.146973
169.722
169.800354
2025-02-19 19:00:00+00:00
169.786972
170.12793
168.389053
168.391113
2025-02-19 20:00:00+00:00
168.503204
169.23877
166.994644
167.142776
2025-02-19 21:00:00+00:00
167.058151
167.85495
166.713684
166.757126
2025-02-19 22:00:00+00:00
166.738037
168.397629
166.738037
167.950058
2025-02-19 23:00:00+00:00
167.811737
169.543167
167.811737
169.070419
2025-02-20 00:00:00+00:00
169.026031
170.084122
167.887299
170.052765
2025-02-20 01:00:00+00:00
169.966156
170.412354
168.103302
168.15921
2025-02-20 02:00:00+00:00
168.206894
172.276703
168.206894
172.276703
2025-02-20 03:00:00+00:00
172.177719
172.596817
170.99585
172.582001
2025-02-20 04:00:00+00:00
172.504807
174.319656
172.504807
172.889832
2025-02-20 05:00:00+00:00
172.906845
173.126907
172.26886
172.343094
2025-02-20 06:00:00+00:00
172.339203
172.466583
171.4897
171.732971
2025-02-20 07:00:00+00:00
171.742889
172.124786
170.998108
172.064743
2025-02-20 08:00:00+00:00
172.010208
172.406845
171.154221
172.236404
2025-02-20 09:00:00+00:00
172.324219
172.398941
171.904327
172.011337
2025-02-20 10:00:00+00:00
172.023392
173.872391
172.023392
173.872391
2025-02-20 11:00:00+00:00
173.908829
174.986862
173.613358
174.07431
2025-02-20 12:00:00+00:00
174.04924
174.713364
173.442947
173.442947
2025-02-20 13:00:00+00:00
173.411163
173.889221
172.761597
173.889221
2025-02-20 14:00:00+00:00
173.978165
176.33313
172.830673
172.873123
2025-02-20 15:00:00+00:00
172.633087
173.140182
171.624893
171.661438
2025-02-20 16:00:00+00:00
171.609573
173.122299
171.557022
171.939682
2025-02-20 17:00:00+00:00
171.955826
173.312927
171.894104
173.10611
2025-02-20 18:00:00+00:00
173.483505
174.976135
173.483505
174.518509
2025-02-20 19:00:00+00:00
174.479797
175.31041
174.379303
174.779114
2025-02-20 20:00:00+00:00
175.116714
175.831299
174.520416
174.521103
2025-02-20 21:00:00+00:00
174.564819
174.744598
173.393845
173.590393
2025-02-20 22:00:00+00:00
173.570038
174.191879
173.458374
174.089081
2025-02-20 23:00:00+00:00
174.161835
176.379166
174.161835
176.032013
2025-02-21 00:00:00+00:00
176.037979
176.284241
174.355286
174.547241
2025-02-21 01:00:00+00:00
174.496414
174.630386
173.601059
174.577423
2025-02-21 02:00:00+00:00
174.533508
174.738388
173.201477
173.361115
2025-02-21 03:00:00+00:00
173.433731
174.323273
173.288162
173.288162
2025-02-21 04:00:00+00:00
173.3004
175.004822
173.3004
174.048965
2025-02-21 05:00:00+00:00
174.067032
175.308884
174.067032
175.09726
2025-02-21 06:00:00+00:00
175.117172
176.220901
175.069321
176.040192
2025-02-21 07:00:00+00:00
175.932114
176.514725
175.629578
175.734848
2025-02-21 08:00:00+00:00
175.779541
177.396713
175.779541
176.547714
2025-02-21 09:00:00+00:00
176.527344
179.809067
176.48558
177.718948
2025-02-21 10:00:00+00:00
177.698944
179.747818
177.414154
179.479706
2025-02-21 11:00:00+00:00
179.475067
179.475067
177.22908
177.260605
2025-02-21 12:00:00+00:00
177.22641
178.283508
176.892075
178.061569
2025-02-21 13:00:00+00:00
178.101883
180.245148
177.965378
180.00177
2025-02-21 14:00:00+00:00
180.060837
180.062546
176.971436
177.636673
2025-02-21 15:00:00+00:00
177.621368
178.447037
171.932312
173.099075
2025-02-21 16:00:00+00:00
173.17038
175.279068
172.982178
174.634491
2025-02-21 17:00:00+00:00
174.663467
175.123566
171.162277
171.563461
2025-02-21 18:00:00+00:00
171.627945
172.038574
171.22348
171.780121
2025-02-21 19:00:00+00:00
171.747177
171.747177
168.516098
168.516098
2025-02-21 20:00:00+00:00
168.503387
169.507507
168.503387
168.886765
2025-02-21 21:00:00+00:00
169.276947
169.684769
167.356216
168.095718
2025-02-21 22:00:00+00:00
168.041382
168.823715
167.518478
168.662628
2025-02-21 23:00:00+00:00
168.666565
169.123138
168.08876
168.888718
2025-02-22 00:00:00+00:00
168.892014
170.940445
168.398087
170.940445
2025-02-22 01:00:00+00:00
170.847885
172.634964
170.661331
172.006332
2025-02-22 02:00:00+00:00
171.93782
171.93782
170.605347
170.907669