Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-02-22 03:00:00+00:00 | 170.964371 | 171.312912 | 169.952759 | 170.42955 |
2025-02-22 04:00:00+00:00 | 170.432312 | 171.67395 | 170.280243 | 171.616928 |
2025-02-22 05:00:00+00:00 | 171.626114 | 172.306976 | 171.3564 | 172.014862 |
2025-02-22 06:00:00+00:00 | 172.029236 | 172.375473 | 170.9384 | 170.97905 |
2025-02-22 07:00:00+00:00 | 171.005615 | 172.644669 | 171.005615 | 171.790054 |
2025-02-22 08:00:00+00:00 | 171.780411 | 172.116516 | 171.643463 | 171.643463 |
2025-02-22 09:00:00+00:00 | 171.511307 | 173.119247 | 171.511307 | 173.072876 |
2025-02-22 10:00:00+00:00 | 173.372406 | 173.984314 | 173.231979 | 173.231979 |
2025-02-22 11:00:00+00:00 | 173.187057 | 173.745804 | 173.077225 | 173.675308 |
2025-02-22 12:00:00+00:00 | 173.673172 | 173.869781 | 172.916687 | 173.853912 |
2025-02-22 13:00:00+00:00 | 173.957642 | 174.462311 | 172.934814 | 172.934814 |
2025-02-22 14:00:00+00:00 | 172.899078 | 173.703186 | 172.874619 | 173.405594 |
2025-02-22 15:00:00+00:00 | 173.433884 | 174.209625 | 173.385452 | 174.209625 |
2025-02-22 16:00:00+00:00 | 174.18634 | 174.437073 | 172.969711 | 172.969711 |
2025-02-22 17:00:00+00:00 | 172.835724 | 173.42659 | 172.594208 | 173.223526 |
2025-02-22 18:00:00+00:00 | 173.256378 | 173.96785 | 172.888824 | 172.91008 |
2025-02-22 19:00:00+00:00 | 172.86348 | 173.049026 | 172.623779 | 172.623779 |
2025-02-22 20:00:00+00:00 | 172.645752 | 172.645752 | 172.03508 | 172.469696 |
2025-02-22 21:00:00+00:00 | 172.426193 | 173.040009 | 172.426193 | 172.989426 |
2025-02-22 22:00:00+00:00 | 172.994385 | 173.506012 | 172.829254 | 172.829254 |
2025-02-22 23:00:00+00:00 | 172.816803 | 172.816803 | 172.162216 | 172.162216 |
2025-02-23 00:00:00+00:00 | 172.142776 | 172.243332 | 171.493515 | 171.926453 |
2025-02-23 01:00:00+00:00 | 171.898926 | 172.036606 | 170.948288 | 171.177933 |
2025-02-23 02:00:00+00:00 | 171.185181 | 171.256378 | 170.482544 | 170.482544 |
2025-02-23 03:00:00+00:00 | 170.438004 | 170.788589 | 170.363464 | 170.589325 |
2025-02-23 04:00:00+00:00 | 170.616013 | 170.99028 | 170.139008 | 170.99028 |
2025-02-23 05:00:00+00:00 | 170.948257 | 171.148071 | 170.632889 | 170.848083 |
2025-02-23 06:00:00+00:00 | 170.773712 | 171.384705 | 170.605408 | 171.384705 |
2025-02-23 07:00:00+00:00 | 171.473389 | 173.035522 | 171.45697 | 172.908844 |
2025-02-23 08:00:00+00:00 | 172.911438 | 172.916321 | 171.956085 | 172.201202 |
2025-02-23 09:00:00+00:00 | 172.179443 | 172.258087 | 171.054001 | 171.43512 |
2025-02-23 10:00:00+00:00 | 171.411484 | 171.469147 | 170.904144 | 171.031143 |
2025-02-23 11:00:00+00:00 | 171.034409 | 171.275116 | 169.665207 | 169.665207 |
2025-02-23 12:00:00+00:00 | 169.610184 | 169.762283 | 168.640305 | 168.973099 |
2025-02-23 13:00:00+00:00 | 168.955444 | 169.762772 | 168.933273 | 169.520752 |
2025-02-23 14:00:00+00:00 | 169.564209 | 169.827194 | 168.710388 | 168.727432 |
2025-02-23 15:00:00+00:00 | 168.775269 | 169.257065 | 166.892502 | 166.922043 |
2025-02-23 16:00:00+00:00 | 166.88678 | 167.777985 | 166.854462 | 167.230164 |
2025-02-23 17:00:00+00:00 | 167.094299 | 168.378754 | 167.094299 | 168.280853 |
2025-02-23 18:00:00+00:00 | 168.231232 | 168.636917 | 168.054932 | 168.054932 |
2025-02-23 19:00:00+00:00 | 168.056259 | 168.066254 | 167.707672 | 167.733032 |
2025-02-23 20:00:00+00:00 | 167.689606 | 167.850998 | 167.157547 | 167.586487 |
2025-02-23 21:00:00+00:00 | 167.604218 | 168.018021 | 167.37471 | 168.014587 |
2025-02-23 22:00:00+00:00 | 168.006256 | 168.022675 | 166.636841 | 167.766098 |
2025-02-23 23:00:00+00:00 | 167.673401 | 168.477509 | 167.253296 | 168.061646 |
2025-02-24 00:00:00+00:00 | 168.032822 | 169.473557 | 166.900925 | 166.900925 |
2025-02-24 01:00:00+00:00 | 166.879395 | 166.879395 | 163.558975 | 163.638504 |
2025-02-24 02:00:00+00:00 | 163.60939 | 164.769867 | 163.090088 | 163.090088 |
2025-02-24 03:00:00+00:00 | 163.086334 | 163.086334 | 161.140686 | 161.474792 |
2025-02-24 04:00:00+00:00 | 161.487274 | 161.487274 | 157.856491 | 159.159195 |
2025-02-24 05:00:00+00:00 | 159.095001 | 160.338928 | 158.559311 | 160.139511 |
2025-02-24 06:00:00+00:00 | 160.106827 | 160.713242 | 158.936584 | 160.699387 |
2025-02-24 07:00:00+00:00 | 160.870956 | 161.587265 | 160.870956 | 161.390732 |
2025-02-24 08:00:00+00:00 | 161.314758 | 161.314758 | 158.287231 | 158.341614 |
2025-02-24 09:00:00+00:00 | 158.337814 | 160.067108 | 158.181229 | 158.19133 |
2025-02-24 10:00:00+00:00 | 158.194611 | 158.275818 | 155.760315 | 156.986603 |
2025-02-24 11:00:00+00:00 | 156.911682 | 159.421921 | 156.436279 | 159.421921 |
2025-02-24 12:00:00+00:00 | 159.371689 | 159.590683 | 158.713699 | 159.203613 |
2025-02-24 13:00:00+00:00 | 159.271027 | 160.020462 | 158.393402 | 158.434708 |
2025-02-24 14:00:00+00:00 | 158.416199 | 158.48259 | 155.84079 | 155.84079 |
2025-02-24 15:00:00+00:00 | 155.817841 | 155.817841 | 151.337311 | 152.510284 |
2025-02-24 16:00:00+00:00 | 152.556778 | 153.976776 | 152.450333 | 153.021973 |
2025-02-24 17:00:00+00:00 | 153.127914 | 155.0392 | 153.032196 | 154.154922 |
2025-02-24 18:00:00+00:00 | 154.132095 | 154.374146 | 152.110596 | 152.110596 |
2025-02-24 19:00:00+00:00 | 152.104065 | 152.387589 | 148.831314 | 149.989029 |
2025-02-24 20:00:00+00:00 | 150.026871 | 152.437469 | 149.967438 | 151.037552 |
2025-02-24 21:00:00+00:00 | 150.91188 | 152.078613 | 149.920349 | 150.618362 |
2025-02-24 22:00:00+00:00 | 150.628265 | 150.628265 | 143.234512 | 143.234512 |
2025-02-24 23:00:00+00:00 | 142.870102 | 144.257584 | 140.615097 | 141.716507 |
2025-02-25 00:00:00+00:00 | 141.827423 | 143.964432 | 139.680008 | 141.610855 |
2025-02-25 01:00:00+00:00 | 140.938416 | 142.358551 | 138.7314 | 139.600098 |
2025-02-25 02:00:00+00:00 | 140.29631 | 142.144653 | 139.142975 | 141.46759 |
2025-02-25 03:00:00+00:00 | 141.438034 | 141.994751 | 139.31102 | 140.278076 |
2025-02-25 04:00:00+00:00 | 138.983612 | 139.484711 | 136.724854 | 138.796249 |
2025-02-25 05:00:00+00:00 | 138.065536 | 141.41095 | 137.670975 | 140.914642 |
2025-02-25 06:00:00+00:00 | 141.20137 | 141.243698 | 138.923584 | 138.923584 |
2025-02-25 07:00:00+00:00 | 138.713654 | 138.713654 | 134.522079 | 136.701416 |
2025-02-25 08:00:00+00:00 | 136.649963 | 139.199997 | 136.148315 | 137.783478 |
2025-02-25 09:00:00+00:00 | 137.768021 | 137.98111 | 134.060989 | 134.774246 |
2025-02-25 10:00:00+00:00 | 134.458389 | 137.032288 | 132.52623 | 136.880539 |
2025-02-25 11:00:00+00:00 | 136.86824 | 141.125931 | 135.00499 | 141.125931 |
2025-02-25 12:00:00+00:00 | 140.943222 | 141.394775 | 138.604156 | 139.079956 |
2025-02-25 13:00:00+00:00 | 139.830612 | 140.118942 | 137.775253 | 138.313065 |
2025-02-25 14:00:00+00:00 | 138.289429 | 139.199173 | 135.799667 | 135.799667 |
2025-02-25 15:00:00+00:00 | 135.862213 | 140.186752 | 135.265182 | 139.532135 |
2025-02-25 16:00:00+00:00 | 139.473068 | 143.893555 | 138.383072 | 142.999847 |
2025-02-25 17:00:00+00:00 | 142.993134 | 144.55098 | 142.161804 | 142.583038 |
2025-02-25 18:00:00+00:00 | 142.579422 | 143.275665 | 140.433075 | 141.022293 |
2025-02-25 19:00:00+00:00 | 140.92659 | 144.908264 | 140.614624 | 144.872467 |
2025-02-25 20:00:00+00:00 | 144.976486 | 145.637726 | 143.591522 | 144.506561 |
2025-02-25 21:00:00+00:00 | 144.45723 | 145.543701 | 143.42392 | 145.543701 |
2025-02-25 22:00:00+00:00 | 145.565186 | 146.736496 | 143.843323 | 144.920776 |
2025-02-25 23:00:00+00:00 | 144.872925 | 145.539612 | 144.110413 | 144.15477 |
2025-02-26 00:00:00+00:00 | 144.132782 | 144.452225 | 141.867691 | 141.867691 |
2025-02-26 01:00:00+00:00 | 141.868835 | 143.175674 | 141.868835 | 143.08783 |
2025-02-26 02:00:00+00:00 | 143.000885 | 143.000885 | 141.825272 | 142.845917 |
2025-02-26 03:00:00+00:00 | 143.338654 | 144.834366 | 143.086914 | 143.4189 |
2025-02-26 04:00:00+00:00 | 143.355591 | 144.355118 | 142.449554 | 142.449554 |
2025-02-26 05:00:00+00:00 | 142.400345 | 142.842926 | 141.66275 | 141.66275 |
2025-02-26 06:00:00+00:00 | 141.556107 | 142.124344 | 141.265076 | 142.099579 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.