Datetime
stringdate
2006-04-13 04:00:00
2025-04-10 03:01:00
Open
float64
-14
108k
High
float64
0
109k
Low
float64
-40.32
108k
Close
float64
-37.63
108k
2025-02-26 07:00:00+00:00
142.141907
142.284317
139.768051
140.052795
2025-02-26 08:00:00+00:00
140.017105
140.323273
139.277802
140.294159
2025-02-26 09:00:00+00:00
140.270416
141.915405
140.270416
141.718002
2025-02-26 10:00:00+00:00
141.770874
141.770874
140.391006
140.709015
2025-02-26 11:00:00+00:00
140.700073
140.700073
138.208832
138.208832
2025-02-26 12:00:00+00:00
138.194427
138.283249
136.56514
136.774033
2025-02-26 13:00:00+00:00
136.835052
137.158646
136.21666
136.21666
2025-02-26 14:00:00+00:00
136.288589
137.75769
134.897934
137.75769
2025-02-26 15:00:00+00:00
137.930527
140.071136
137.930527
138.892731
2025-02-26 16:00:00+00:00
138.940247
139.109192
137.307114
137.360062
2025-02-26 17:00:00+00:00
137.303116
137.377258
133.357071
133.357071
2025-02-26 18:00:00+00:00
133.483276
134.289978
130.711502
130.774307
2025-02-26 19:00:00+00:00
130.939148
133.033768
130.917221
131.860931
2025-02-26 20:00:00+00:00
131.833038
135.150955
131.37439
135.093475
2025-02-26 21:00:00+00:00
135.04332
136.185013
134.132721
135.035568
2025-02-26 22:00:00+00:00
135.320633
137.204758
135.320633
135.831726
2025-02-26 23:00:00+00:00
135.822113
136.268341
134.594437
134.817093
2025-02-27 00:00:00+00:00
134.867508
136.703537
134.867508
136.606842
2025-02-27 01:00:00+00:00
136.502914
137.995087
135.156601
137.198959
2025-02-27 02:00:00+00:00
136.933167
137.830322
135.698898
135.698898
2025-02-27 03:00:00+00:00
135.645691
138.797974
135.621994
138.693771
2025-02-27 04:00:00+00:00
138.657349
139.032547
137.043335
137.829102
2025-02-27 05:00:00+00:00
137.848892
139.635178
137.710236
139.62471
2025-02-27 06:00:00+00:00
139.591812
142.129822
139.591812
142.003555
2025-02-27 07:00:00+00:00
142.04039
142.04039
141.149353
141.294708
2025-02-27 08:00:00+00:00
141.258224
141.258224
139.286743
139.325424
2025-02-27 09:00:00+00:00
139.324249
141.044571
139.324249
140.329834
2025-02-27 10:00:00+00:00
140.383163
141.975357
140.383163
141.973267
2025-02-27 11:00:00+00:00
142.016632
142.137589
139.975845
140.247162
2025-02-27 12:00:00+00:00
140.255081
140.795578
139.522018
140.099594
2025-02-27 13:00:00+00:00
140.125137
140.750458
139.340988
139.340988
2025-02-27 14:00:00+00:00
139.327423
139.660294
137.297485
137.297485
2025-02-27 15:00:00+00:00
137.23204
140.42131
136.55542
139.746536
2025-02-27 16:00:00+00:00
139.707489
139.707489
137.002533
137.002533
2025-02-27 17:00:00+00:00
136.981216
138.523727
136.912598
138.523727
2025-02-27 18:00:00+00:00
138.537903
139.399231
138.473328
138.536438
2025-02-27 19:00:00+00:00
138.462189
138.462189
135.802765
136.205475
2025-02-27 20:00:00+00:00
136.081329
136.792297
134.881439
136.279266
2025-02-27 21:00:00+00:00
136.52211
137.801773
135.471802
137.063889
2025-02-27 22:00:00+00:00
137.096466
137.394775
136.400055
137.369293
2025-02-27 23:00:00+00:00
137.475632
137.627411
136.909882
137.616608
2025-02-28 00:00:00+00:00
137.605774
137.642487
136.20192
136.20192
2025-02-28 01:00:00+00:00
136.132507
136.465515
131.082535
131.645432
2025-02-28 02:00:00+00:00
131.573334
132.040375
128.383484
129.202057
2025-02-28 03:00:00+00:00
129.128616
130.741058
127.531464
127.568077
2025-02-28 04:00:00+00:00
127.590073
128.714432
125.76815
128.38501
2025-02-28 05:00:00+00:00
128.37146
128.37146
126.570572
126.570572
2025-02-28 06:00:00+00:00
127.027374
128.233658
126.458794
127.746994
2025-02-28 07:00:00+00:00
127.908791
129.057831
127.461342
128.176697
2025-02-28 08:00:00+00:00
128.171494
130.933502
128.04068
130.933502
2025-02-28 09:00:00+00:00
130.891129
132.814224
130.891129
132.460495
2025-02-28 10:00:00+00:00
132.38884
132.406998
130.13324
130.13324
2025-02-28 11:00:00+00:00
130.246002
134.368469
130.246002
133.331345
2025-02-28 12:00:00+00:00
133.368256
135.205811
133.107208
135.205811
2025-02-28 13:00:00+00:00
135.273376
139.23204
135.273376
137.709991
2025-02-28 14:00:00+00:00
137.67569
146.059479
137.67569
144.448608
2025-02-28 15:00:00+00:00
144.465302
146.972244
144.226471
145.221512
2025-02-28 16:00:00+00:00
145.424805
145.969025
144.487122
145.359482
2025-02-28 17:00:00+00:00
145.300064
146.235138
144.031479
144.245956
2025-02-28 18:00:00+00:00
144.250458
146.744858
144.250458
146.322006
2025-02-28 19:00:00+00:00
146.36145
147.086761
146.194626
146.25647
2025-02-28 20:00:00+00:00
146.274445
146.489716
144.716263
145.667938
2025-02-28 21:00:00+00:00
145.736679
147.768723
145.714905
147.746445
2025-02-28 22:00:00+00:00
147.705154
147.705154
146.420456
146.856628
2025-02-28 23:00:00+00:00
146.821136
148.165314
146.564758
147.961502
2025-03-01 00:00:00+00:00
148.01088
148.01088
145.794159
145.973114
2025-03-01 01:00:00+00:00
145.982895
150.707764
145.824112
150.591492
2025-03-01 02:00:00+00:00
149.988159
150.029266
147.115509
147.155304
2025-03-01 03:00:00+00:00
147.145676
147.40213
145.87294
145.87294
2025-03-01 04:00:00+00:00
145.659271
146.810776
145.545731
146.809494
2025-03-01 05:00:00+00:00
146.715057
146.715057
144.791443
144.791443
2025-03-01 06:00:00+00:00
144.698608
144.698608
143.451004
143.71492
2025-03-01 07:00:00+00:00
143.739532
143.739532
142.395233
142.640198
2025-03-01 08:00:00+00:00
142.618362
143.714203
142.590088
143.705612
2025-03-01 09:00:00+00:00
143.75351
144.065948
142.658157
143.157654
2025-03-01 10:00:00+00:00
143.167725
143.174164
140.379898
140.427658
2025-03-01 11:00:00+00:00
140.762634
140.762634
139.720795
140.31813
2025-03-01 12:00:00+00:00
140.293304
141.189957
140.153137
141.189957
2025-03-01 13:00:00+00:00
141.138428
141.362488
138.689621
139.154251
2025-03-01 14:00:00+00:00
139.16333
140.438065
139.16333
140.285614
2025-03-01 15:00:00+00:00
140.270432
140.328583
139.676025
140.328583
2025-03-01 16:00:00+00:00
140.335266
140.956726
139.70607
140.15271
2025-03-01 17:00:00+00:00
140.148788
140.264969
139.067276
140.172302
2025-03-01 18:00:00+00:00
140.138107
140.695724
139.890167
140.453751
2025-03-01 19:00:00+00:00
140.450562
141.219177
140.401215
140.534149
2025-03-01 20:00:00+00:00
140.510605
140.510605
139.995285
140.480057
2025-03-01 21:00:00+00:00
140.486176
142.64328
140.381866
142.618103
2025-03-01 22:00:00+00:00
142.514404
143.294815
141.794907
142.805862
2025-03-01 23:00:00+00:00
142.75029
143.666489
141.791763
143.666489
2025-03-02 00:00:00+00:00
143.629745
145.265823
143.060944
144.853271
2025-03-02 01:00:00+00:00
144.788223
145.700256
143.974014
144.373367
2025-03-02 02:00:00+00:00
144.40416
144.983307
143.089523
143.089523
2025-03-02 03:00:00+00:00
143.091965
144.388336
143.091965
144.059082
2025-03-02 04:00:00+00:00
143.907639
144.095703
143.410446
143.709259
2025-03-02 05:00:00+00:00
143.691391
143.691391
142.720215
142.912735
2025-03-02 06:00:00+00:00
142.903137
144.834778
142.607162
144.130432
2025-03-02 07:00:00+00:00
144.1082
144.231308
143.555008
143.694489
2025-03-02 08:00:00+00:00
143.70694
143.70694
142.631256
142.987732
2025-03-02 09:00:00+00:00
142.977554
144.431244
142.646072
143.942337
2025-03-02 10:00:00+00:00
143.912476
144.409897
143.503143
143.902893