Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-02-26 07:00:00+00:00 | 142.141907 | 142.284317 | 139.768051 | 140.052795 |
2025-02-26 08:00:00+00:00 | 140.017105 | 140.323273 | 139.277802 | 140.294159 |
2025-02-26 09:00:00+00:00 | 140.270416 | 141.915405 | 140.270416 | 141.718002 |
2025-02-26 10:00:00+00:00 | 141.770874 | 141.770874 | 140.391006 | 140.709015 |
2025-02-26 11:00:00+00:00 | 140.700073 | 140.700073 | 138.208832 | 138.208832 |
2025-02-26 12:00:00+00:00 | 138.194427 | 138.283249 | 136.56514 | 136.774033 |
2025-02-26 13:00:00+00:00 | 136.835052 | 137.158646 | 136.21666 | 136.21666 |
2025-02-26 14:00:00+00:00 | 136.288589 | 137.75769 | 134.897934 | 137.75769 |
2025-02-26 15:00:00+00:00 | 137.930527 | 140.071136 | 137.930527 | 138.892731 |
2025-02-26 16:00:00+00:00 | 138.940247 | 139.109192 | 137.307114 | 137.360062 |
2025-02-26 17:00:00+00:00 | 137.303116 | 137.377258 | 133.357071 | 133.357071 |
2025-02-26 18:00:00+00:00 | 133.483276 | 134.289978 | 130.711502 | 130.774307 |
2025-02-26 19:00:00+00:00 | 130.939148 | 133.033768 | 130.917221 | 131.860931 |
2025-02-26 20:00:00+00:00 | 131.833038 | 135.150955 | 131.37439 | 135.093475 |
2025-02-26 21:00:00+00:00 | 135.04332 | 136.185013 | 134.132721 | 135.035568 |
2025-02-26 22:00:00+00:00 | 135.320633 | 137.204758 | 135.320633 | 135.831726 |
2025-02-26 23:00:00+00:00 | 135.822113 | 136.268341 | 134.594437 | 134.817093 |
2025-02-27 00:00:00+00:00 | 134.867508 | 136.703537 | 134.867508 | 136.606842 |
2025-02-27 01:00:00+00:00 | 136.502914 | 137.995087 | 135.156601 | 137.198959 |
2025-02-27 02:00:00+00:00 | 136.933167 | 137.830322 | 135.698898 | 135.698898 |
2025-02-27 03:00:00+00:00 | 135.645691 | 138.797974 | 135.621994 | 138.693771 |
2025-02-27 04:00:00+00:00 | 138.657349 | 139.032547 | 137.043335 | 137.829102 |
2025-02-27 05:00:00+00:00 | 137.848892 | 139.635178 | 137.710236 | 139.62471 |
2025-02-27 06:00:00+00:00 | 139.591812 | 142.129822 | 139.591812 | 142.003555 |
2025-02-27 07:00:00+00:00 | 142.04039 | 142.04039 | 141.149353 | 141.294708 |
2025-02-27 08:00:00+00:00 | 141.258224 | 141.258224 | 139.286743 | 139.325424 |
2025-02-27 09:00:00+00:00 | 139.324249 | 141.044571 | 139.324249 | 140.329834 |
2025-02-27 10:00:00+00:00 | 140.383163 | 141.975357 | 140.383163 | 141.973267 |
2025-02-27 11:00:00+00:00 | 142.016632 | 142.137589 | 139.975845 | 140.247162 |
2025-02-27 12:00:00+00:00 | 140.255081 | 140.795578 | 139.522018 | 140.099594 |
2025-02-27 13:00:00+00:00 | 140.125137 | 140.750458 | 139.340988 | 139.340988 |
2025-02-27 14:00:00+00:00 | 139.327423 | 139.660294 | 137.297485 | 137.297485 |
2025-02-27 15:00:00+00:00 | 137.23204 | 140.42131 | 136.55542 | 139.746536 |
2025-02-27 16:00:00+00:00 | 139.707489 | 139.707489 | 137.002533 | 137.002533 |
2025-02-27 17:00:00+00:00 | 136.981216 | 138.523727 | 136.912598 | 138.523727 |
2025-02-27 18:00:00+00:00 | 138.537903 | 139.399231 | 138.473328 | 138.536438 |
2025-02-27 19:00:00+00:00 | 138.462189 | 138.462189 | 135.802765 | 136.205475 |
2025-02-27 20:00:00+00:00 | 136.081329 | 136.792297 | 134.881439 | 136.279266 |
2025-02-27 21:00:00+00:00 | 136.52211 | 137.801773 | 135.471802 | 137.063889 |
2025-02-27 22:00:00+00:00 | 137.096466 | 137.394775 | 136.400055 | 137.369293 |
2025-02-27 23:00:00+00:00 | 137.475632 | 137.627411 | 136.909882 | 137.616608 |
2025-02-28 00:00:00+00:00 | 137.605774 | 137.642487 | 136.20192 | 136.20192 |
2025-02-28 01:00:00+00:00 | 136.132507 | 136.465515 | 131.082535 | 131.645432 |
2025-02-28 02:00:00+00:00 | 131.573334 | 132.040375 | 128.383484 | 129.202057 |
2025-02-28 03:00:00+00:00 | 129.128616 | 130.741058 | 127.531464 | 127.568077 |
2025-02-28 04:00:00+00:00 | 127.590073 | 128.714432 | 125.76815 | 128.38501 |
2025-02-28 05:00:00+00:00 | 128.37146 | 128.37146 | 126.570572 | 126.570572 |
2025-02-28 06:00:00+00:00 | 127.027374 | 128.233658 | 126.458794 | 127.746994 |
2025-02-28 07:00:00+00:00 | 127.908791 | 129.057831 | 127.461342 | 128.176697 |
2025-02-28 08:00:00+00:00 | 128.171494 | 130.933502 | 128.04068 | 130.933502 |
2025-02-28 09:00:00+00:00 | 130.891129 | 132.814224 | 130.891129 | 132.460495 |
2025-02-28 10:00:00+00:00 | 132.38884 | 132.406998 | 130.13324 | 130.13324 |
2025-02-28 11:00:00+00:00 | 130.246002 | 134.368469 | 130.246002 | 133.331345 |
2025-02-28 12:00:00+00:00 | 133.368256 | 135.205811 | 133.107208 | 135.205811 |
2025-02-28 13:00:00+00:00 | 135.273376 | 139.23204 | 135.273376 | 137.709991 |
2025-02-28 14:00:00+00:00 | 137.67569 | 146.059479 | 137.67569 | 144.448608 |
2025-02-28 15:00:00+00:00 | 144.465302 | 146.972244 | 144.226471 | 145.221512 |
2025-02-28 16:00:00+00:00 | 145.424805 | 145.969025 | 144.487122 | 145.359482 |
2025-02-28 17:00:00+00:00 | 145.300064 | 146.235138 | 144.031479 | 144.245956 |
2025-02-28 18:00:00+00:00 | 144.250458 | 146.744858 | 144.250458 | 146.322006 |
2025-02-28 19:00:00+00:00 | 146.36145 | 147.086761 | 146.194626 | 146.25647 |
2025-02-28 20:00:00+00:00 | 146.274445 | 146.489716 | 144.716263 | 145.667938 |
2025-02-28 21:00:00+00:00 | 145.736679 | 147.768723 | 145.714905 | 147.746445 |
2025-02-28 22:00:00+00:00 | 147.705154 | 147.705154 | 146.420456 | 146.856628 |
2025-02-28 23:00:00+00:00 | 146.821136 | 148.165314 | 146.564758 | 147.961502 |
2025-03-01 00:00:00+00:00 | 148.01088 | 148.01088 | 145.794159 | 145.973114 |
2025-03-01 01:00:00+00:00 | 145.982895 | 150.707764 | 145.824112 | 150.591492 |
2025-03-01 02:00:00+00:00 | 149.988159 | 150.029266 | 147.115509 | 147.155304 |
2025-03-01 03:00:00+00:00 | 147.145676 | 147.40213 | 145.87294 | 145.87294 |
2025-03-01 04:00:00+00:00 | 145.659271 | 146.810776 | 145.545731 | 146.809494 |
2025-03-01 05:00:00+00:00 | 146.715057 | 146.715057 | 144.791443 | 144.791443 |
2025-03-01 06:00:00+00:00 | 144.698608 | 144.698608 | 143.451004 | 143.71492 |
2025-03-01 07:00:00+00:00 | 143.739532 | 143.739532 | 142.395233 | 142.640198 |
2025-03-01 08:00:00+00:00 | 142.618362 | 143.714203 | 142.590088 | 143.705612 |
2025-03-01 09:00:00+00:00 | 143.75351 | 144.065948 | 142.658157 | 143.157654 |
2025-03-01 10:00:00+00:00 | 143.167725 | 143.174164 | 140.379898 | 140.427658 |
2025-03-01 11:00:00+00:00 | 140.762634 | 140.762634 | 139.720795 | 140.31813 |
2025-03-01 12:00:00+00:00 | 140.293304 | 141.189957 | 140.153137 | 141.189957 |
2025-03-01 13:00:00+00:00 | 141.138428 | 141.362488 | 138.689621 | 139.154251 |
2025-03-01 14:00:00+00:00 | 139.16333 | 140.438065 | 139.16333 | 140.285614 |
2025-03-01 15:00:00+00:00 | 140.270432 | 140.328583 | 139.676025 | 140.328583 |
2025-03-01 16:00:00+00:00 | 140.335266 | 140.956726 | 139.70607 | 140.15271 |
2025-03-01 17:00:00+00:00 | 140.148788 | 140.264969 | 139.067276 | 140.172302 |
2025-03-01 18:00:00+00:00 | 140.138107 | 140.695724 | 139.890167 | 140.453751 |
2025-03-01 19:00:00+00:00 | 140.450562 | 141.219177 | 140.401215 | 140.534149 |
2025-03-01 20:00:00+00:00 | 140.510605 | 140.510605 | 139.995285 | 140.480057 |
2025-03-01 21:00:00+00:00 | 140.486176 | 142.64328 | 140.381866 | 142.618103 |
2025-03-01 22:00:00+00:00 | 142.514404 | 143.294815 | 141.794907 | 142.805862 |
2025-03-01 23:00:00+00:00 | 142.75029 | 143.666489 | 141.791763 | 143.666489 |
2025-03-02 00:00:00+00:00 | 143.629745 | 145.265823 | 143.060944 | 144.853271 |
2025-03-02 01:00:00+00:00 | 144.788223 | 145.700256 | 143.974014 | 144.373367 |
2025-03-02 02:00:00+00:00 | 144.40416 | 144.983307 | 143.089523 | 143.089523 |
2025-03-02 03:00:00+00:00 | 143.091965 | 144.388336 | 143.091965 | 144.059082 |
2025-03-02 04:00:00+00:00 | 143.907639 | 144.095703 | 143.410446 | 143.709259 |
2025-03-02 05:00:00+00:00 | 143.691391 | 143.691391 | 142.720215 | 142.912735 |
2025-03-02 06:00:00+00:00 | 142.903137 | 144.834778 | 142.607162 | 144.130432 |
2025-03-02 07:00:00+00:00 | 144.1082 | 144.231308 | 143.555008 | 143.694489 |
2025-03-02 08:00:00+00:00 | 143.70694 | 143.70694 | 142.631256 | 142.987732 |
2025-03-02 09:00:00+00:00 | 142.977554 | 144.431244 | 142.646072 | 143.942337 |
2025-03-02 10:00:00+00:00 | 143.912476 | 144.409897 | 143.503143 | 143.902893 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.