Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 23:00:00+00:00 | 105.547913 | 105.547913 | 104.775894 | 105.504814 |
2025-04-09 00:00:00+00:00 | 105.447334 | 106.284767 | 104.413307 | 104.547195 |
2025-04-09 01:00:00+00:00 | 104.545815 | 104.646706 | 101.492363 | 103.943504 |
2025-04-09 02:00:00+00:00 | 104.008064 | 105.306854 | 103.613304 | 103.662346 |
2025-04-09 03:00:00+00:00 | 103.526741 | 103.672386 | 102.888657 | 103.296539 |
2025-04-09 04:00:00+00:00 | 103.269211 | 105.720634 | 103.269211 | 105.049812 |
2025-04-09 05:00:00+00:00 | 105.122284 | 105.751488 | 105.061157 | 105.284317 |
2025-04-09 06:00:00+00:00 | 105.295555 | 106.540009 | 105.295555 | 105.712219 |
2025-04-09 07:00:00+00:00 | 105.696785 | 107.648186 | 105.665375 | 107.433182 |
2025-04-09 08:00:00+00:00 | 107.431999 | 107.866791 | 106.740501 | 107.280205 |
2025-04-09 09:00:00+00:00 | 107.319611 | 107.372925 | 106.275055 | 106.702225 |
2025-04-09 10:00:00+00:00 | 106.682747 | 106.863815 | 106.144882 | 106.863815 |
2025-04-09 11:00:00+00:00 | 106.565109 | 106.565109 | 102.929558 | 103.407005 |
2025-04-09 12:00:00+00:00 | 103.398766 | 104.6884 | 102.578514 | 104.6884 |
2025-04-09 13:00:00+00:00 | 104.671043 | 106.312798 | 104.045204 | 106.294685 |
2025-04-09 14:00:00+00:00 | 106.226891 | 107.119247 | 105.806122 | 105.911659 |
2025-04-09 15:00:00+00:00 | 105.879257 | 106.880745 | 105.879257 | 106.49556 |
2025-04-09 16:00:00+00:00 | 106.485092 | 108.083374 | 106.439163 | 108.083374 |
2025-04-09 17:00:00+00:00 | 108.121323 | 118.894493 | 108.121323 | 118.894493 |
2025-04-09 18:00:00+00:00 | 118.906532 | 120.470772 | 117.846764 | 117.846764 |
2025-04-09 19:00:00+00:00 | 117.804817 | 119.373985 | 117.804817 | 118.828537 |
2025-04-09 20:00:00+00:00 | 118.832672 | 119.505501 | 118.75103 | 119.505501 |
2025-04-09 21:00:00+00:00 | 119.56517 | 120.09111 | 118.392212 | 119.295341 |
2025-04-09 22:00:00+00:00 | 119.607948 | 120.122307 | 119.079674 | 119.138046 |
2025-04-09 23:00:00+00:00 | 119.164574 | 119.259918 | 118.542015 | 119.056419 |
2025-04-10 00:00:00+00:00 | 119.061317 | 119.061317 | 116.844856 | 117.332886 |
2025-04-10 01:00:00+00:00 | 117.367989 | 117.717598 | 116.765175 | 117.048309 |
2025-04-10 02:00:00+00:00 | 117.027718 | 117.448929 | 116.843712 | 116.951622 |
2025-04-07 22:54:00+00:00 | 16.827063 | 16.827063 | 16.827063 | 16.827063 |
2025-04-07 22:55:00+00:00 | 16.843216 | 16.843216 | 16.843216 | 16.843216 |
2025-04-07 22:58:00+00:00 | 16.885458 | 16.885458 | 16.885458 | 16.885458 |
2025-04-07 22:59:00+00:00 | 16.884903 | 16.884903 | 16.884903 | 16.884903 |
2025-04-07 23:00:00+00:00 | 16.887907 | 16.887907 | 16.887907 | 16.887907 |
2025-04-07 23:03:00+00:00 | 16.895414 | 16.895414 | 16.895414 | 16.895414 |
2025-04-07 23:04:00+00:00 | 16.870649 | 16.870649 | 16.870649 | 16.870649 |
2025-04-07 23:05:00+00:00 | 16.873045 | 16.873045 | 16.873045 | 16.873045 |
2025-04-07 23:07:00+00:00 | 16.880753 | 16.880753 | 16.880753 | 16.880753 |
2025-04-07 23:08:00+00:00 | 16.876949 | 16.876949 | 16.876949 | 16.876949 |
2025-04-07 23:09:00+00:00 | 16.876368 | 16.876368 | 16.876368 | 16.876368 |
2025-04-07 23:10:00+00:00 | 16.883591 | 16.883591 | 16.883591 | 16.883591 |
2025-04-07 23:11:00+00:00 | 16.887075 | 16.887075 | 16.887075 | 16.887075 |
2025-04-07 23:13:00+00:00 | 16.902281 | 16.902281 | 16.902281 | 16.902281 |
2025-04-07 23:14:00+00:00 | 16.889093 | 16.889093 | 16.889093 | 16.889093 |
2025-04-07 23:15:00+00:00 | 16.88516 | 16.88516 | 16.88516 | 16.88516 |
2025-04-07 23:17:00+00:00 | 16.88516 | 16.88516 | 16.88516 | 16.88516 |
2025-04-07 23:18:00+00:00 | 16.834421 | 16.834421 | 16.834421 | 16.834421 |
2025-04-07 23:19:00+00:00 | 16.817997 | 16.817997 | 16.817997 | 16.817997 |
2025-04-07 23:20:00+00:00 | 16.814466 | 16.814466 | 16.814466 | 16.814466 |
2025-04-07 23:22:00+00:00 | 16.774012 | 16.774012 | 16.774012 | 16.774012 |
2025-04-07 23:23:00+00:00 | 16.773224 | 16.773224 | 16.773224 | 16.773224 |
2025-04-07 23:24:00+00:00 | 16.768869 | 16.768869 | 16.768869 | 16.768869 |
2025-04-07 23:25:00+00:00 | 16.750956 | 16.750956 | 16.750956 | 16.750956 |
2025-04-07 23:27:00+00:00 | 16.753101 | 16.753101 | 16.753101 | 16.753101 |
2025-04-07 23:29:00+00:00 | 16.731564 | 16.731564 | 16.731564 | 16.731564 |
2025-04-07 23:30:00+00:00 | 16.733238 | 16.733238 | 16.733238 | 16.733238 |
2025-04-07 23:31:00+00:00 | 16.738911 | 16.738911 | 16.738911 | 16.738911 |
2025-04-07 23:34:00+00:00 | 16.716099 | 16.716099 | 16.716099 | 16.716099 |
2025-04-07 23:35:00+00:00 | 16.714926 | 16.714926 | 16.714926 | 16.714926 |
2025-04-07 23:38:00+00:00 | 16.677652 | 16.677652 | 16.677652 | 16.677652 |
2025-04-07 23:39:00+00:00 | 16.678383 | 16.678383 | 16.678383 | 16.678383 |
2025-04-07 23:40:00+00:00 | 16.665384 | 16.665384 | 16.665384 | 16.665384 |
2025-04-07 23:43:00+00:00 | 16.656584 | 16.656584 | 16.656584 | 16.656584 |
2025-04-07 23:44:00+00:00 | 16.656115 | 16.656115 | 16.656115 | 16.656115 |
2025-04-07 23:45:00+00:00 | 16.663433 | 16.663433 | 16.663433 | 16.663433 |
2025-04-07 23:48:00+00:00 | 16.678991 | 16.678991 | 16.678991 | 16.678991 |
2025-04-07 23:49:00+00:00 | 16.705719 | 16.705719 | 16.705719 | 16.705719 |
2025-04-07 23:50:00+00:00 | 16.706623 | 16.706623 | 16.706623 | 16.706623 |
2025-04-07 23:52:00+00:00 | 16.722504 | 16.722504 | 16.722504 | 16.722504 |
2025-04-07 23:53:00+00:00 | 16.717577 | 16.717577 | 16.717577 | 16.717577 |
2025-04-07 23:54:00+00:00 | 16.71747 | 16.71747 | 16.71747 | 16.71747 |
2025-04-07 23:55:00+00:00 | 16.712658 | 16.712658 | 16.712658 | 16.712658 |
2025-04-07 23:58:00+00:00 | 16.692299 | 16.692299 | 16.692299 | 16.692299 |
2025-04-08 00:00:00+00:00 | 16.691759 | 16.691759 | 16.691759 | 16.691759 |
2025-04-08 00:01:00+00:00 | 16.696852 | 16.696852 | 16.696852 | 16.696852 |
2025-04-08 00:03:00+00:00 | 16.700325 | 16.700325 | 16.700325 | 16.700325 |
2025-04-08 00:09:00+00:00 | 16.759457 | 16.759457 | 16.759457 | 16.759457 |
2025-04-08 00:10:00+00:00 | 16.782804 | 16.782804 | 16.782804 | 16.782804 |
2025-04-08 00:11:00+00:00 | 16.795048 | 16.795048 | 16.795048 | 16.795048 |
2025-04-08 00:12:00+00:00 | 16.798779 | 16.798779 | 16.798779 | 16.798779 |
2025-04-08 00:14:00+00:00 | 16.850807 | 16.850807 | 16.850807 | 16.850807 |
2025-04-08 00:15:00+00:00 | 16.860451 | 16.860451 | 16.860451 | 16.860451 |
2025-04-08 00:18:00+00:00 | 16.866215 | 16.866215 | 16.866215 | 16.866215 |
2025-04-08 00:20:00+00:00 | 16.854137 | 16.854137 | 16.854137 | 16.854137 |
2025-04-08 00:22:00+00:00 | 16.919516 | 16.919516 | 16.919516 | 16.919516 |
2025-04-08 00:23:00+00:00 | 16.927212 | 16.927212 | 16.927212 | 16.927212 |
2025-04-08 00:25:00+00:00 | 16.8999 | 16.8999 | 16.8999 | 16.8999 |
2025-04-08 00:28:00+00:00 | 16.86038 | 16.86038 | 16.86038 | 16.86038 |
2025-04-08 00:29:00+00:00 | 16.860451 | 16.860451 | 16.860451 | 16.860451 |
2025-04-08 00:30:00+00:00 | 16.861717 | 16.861717 | 16.861717 | 16.861717 |
2025-04-08 00:33:00+00:00 | 16.838749 | 16.838749 | 16.838749 | 16.838749 |
2025-04-08 00:35:00+00:00 | 16.826002 | 16.826002 | 16.826002 | 16.826002 |
2025-04-08 00:38:00+00:00 | 16.86302 | 16.86302 | 16.86302 | 16.86302 |
2025-04-08 00:39:00+00:00 | 16.867695 | 16.867695 | 16.867695 | 16.867695 |
2025-04-08 00:40:00+00:00 | 16.86224 | 16.86224 | 16.86224 | 16.86224 |
2025-04-08 00:43:00+00:00 | 16.894672 | 16.894672 | 16.894672 | 16.894672 |
2025-04-08 00:44:00+00:00 | 16.892046 | 16.892046 | 16.892046 | 16.892046 |
2025-04-08 00:45:00+00:00 | 16.887562 | 16.887562 | 16.887562 | 16.887562 |
2025-04-08 00:47:00+00:00 | 16.878681 | 16.878681 | 16.878681 | 16.878681 |
2025-04-08 00:48:00+00:00 | 16.877674 | 16.877674 | 16.877674 | 16.877674 |
2025-04-08 00:50:00+00:00 | 16.854097 | 16.854097 | 16.854097 | 16.854097 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.