Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 00:52:00+00:00 | 16.811157 | 16.811157 | 16.811157 | 16.811157 |
2025-04-08 00:54:00+00:00 | 16.809206 | 16.809206 | 16.809206 | 16.809206 |
2025-04-08 00:55:00+00:00 | 16.817247 | 16.817247 | 16.817247 | 16.817247 |
2025-04-08 00:58:00+00:00 | 16.803871 | 16.803871 | 16.803871 | 16.803871 |
2025-04-08 01:00:00+00:00 | 16.799656 | 16.799656 | 16.799656 | 16.799656 |
2025-04-08 01:03:00+00:00 | 16.761166 | 16.761166 | 16.761166 | 16.761166 |
2025-04-08 01:05:00+00:00 | 16.776327 | 16.776327 | 16.776327 | 16.776327 |
2025-04-08 01:07:00+00:00 | 16.788473 | 16.788473 | 16.788473 | 16.788473 |
2025-04-08 01:09:00+00:00 | 16.791994 | 16.791994 | 16.791994 | 16.791994 |
2025-04-08 01:10:00+00:00 | 16.84017 | 16.84017 | 16.84017 | 16.84017 |
2025-04-08 01:13:00+00:00 | 16.891502 | 16.891502 | 16.891502 | 16.891502 |
2025-04-08 01:14:00+00:00 | 16.891649 | 16.891649 | 16.891649 | 16.891649 |
2025-04-08 01:15:00+00:00 | 16.891817 | 16.891817 | 16.891817 | 16.891817 |
2025-04-08 01:16:00+00:00 | 16.903706 | 16.903706 | 16.903706 | 16.903706 |
2025-04-08 01:18:00+00:00 | 16.899033 | 16.899033 | 16.899033 | 16.899033 |
2025-04-08 01:20:00+00:00 | 16.890194 | 16.890194 | 16.890194 | 16.890194 |
2025-04-08 01:23:00+00:00 | 16.954109 | 16.954109 | 16.954109 | 16.954109 |
2025-04-08 01:24:00+00:00 | 16.966217 | 16.966217 | 16.966217 | 16.966217 |
2025-04-08 01:25:00+00:00 | 17.028006 | 17.028006 | 17.028006 | 17.028006 |
2025-04-08 01:28:00+00:00 | 17.048822 | 17.048822 | 17.048822 | 17.048822 |
2025-04-08 01:29:00+00:00 | 17.046379 | 17.046379 | 17.046379 | 17.046379 |
2025-04-08 01:30:00+00:00 | 17.053942 | 17.053942 | 17.053942 | 17.053942 |
2025-04-08 01:33:00+00:00 | 17.078423 | 17.078423 | 17.078423 | 17.078423 |
2025-04-08 01:35:00+00:00 | 17.099113 | 17.099113 | 17.099113 | 17.099113 |
2025-04-08 01:38:00+00:00 | 17.127939 | 17.127939 | 17.127939 | 17.127939 |
2025-04-08 01:39:00+00:00 | 17.134701 | 17.134701 | 17.134701 | 17.134701 |
2025-04-08 01:40:00+00:00 | 17.179222 | 17.179222 | 17.179222 | 17.179222 |
2025-04-08 01:42:00+00:00 | 17.183956 | 17.183956 | 17.183956 | 17.183956 |
2025-04-08 01:44:00+00:00 | 17.221285 | 17.221285 | 17.221285 | 17.221285 |
2025-04-08 01:45:00+00:00 | 17.222326 | 17.222326 | 17.222326 | 17.222326 |
2025-04-08 01:48:00+00:00 | 17.221619 | 17.221619 | 17.221619 | 17.221619 |
2025-04-08 01:49:00+00:00 | 17.213619 | 17.213619 | 17.213619 | 17.213619 |
2025-04-08 01:50:00+00:00 | 17.217272 | 17.217272 | 17.217272 | 17.217272 |
2025-04-08 01:53:00+00:00 | 17.237858 | 17.237858 | 17.237858 | 17.237858 |
2025-04-08 01:54:00+00:00 | 17.235331 | 17.235331 | 17.235331 | 17.235331 |
2025-04-08 01:55:00+00:00 | 17.212351 | 17.212351 | 17.212351 | 17.212351 |
2025-04-08 01:57:00+00:00 | 17.220076 | 17.220076 | 17.220076 | 17.220076 |
2025-04-08 01:59:00+00:00 | 17.240749 | 17.240749 | 17.240749 | 17.240749 |
2025-04-08 02:00:00+00:00 | 17.240248 | 17.240248 | 17.240248 | 17.240248 |
2025-04-08 02:02:00+00:00 | 17.248705 | 17.248705 | 17.248705 | 17.248705 |
2025-04-08 02:03:00+00:00 | 17.251333 | 17.251333 | 17.251333 | 17.251333 |
2025-04-08 02:04:00+00:00 | 17.250223 | 17.250223 | 17.250223 | 17.250223 |
2025-04-08 02:05:00+00:00 | 17.251768 | 17.251768 | 17.251768 | 17.251768 |
2025-04-08 02:08:00+00:00 | 17.21987 | 17.21987 | 17.21987 | 17.21987 |
2025-04-08 02:09:00+00:00 | 17.221626 | 17.221626 | 17.221626 | 17.221626 |
2025-04-08 02:10:00+00:00 | 17.254374 | 17.254374 | 17.254374 | 17.254374 |
2025-04-08 02:13:00+00:00 | 17.288965 | 17.288965 | 17.288965 | 17.288965 |
2025-04-08 02:15:00+00:00 | 17.279306 | 17.279306 | 17.279306 | 17.279306 |
2025-04-08 02:16:00+00:00 | 17.269991 | 17.269991 | 17.269991 | 17.269991 |
2025-04-08 02:18:00+00:00 | 17.262833 | 17.262833 | 17.262833 | 17.262833 |
2025-04-08 02:19:00+00:00 | 17.249054 | 17.249054 | 17.249054 | 17.249054 |
2025-04-08 02:20:00+00:00 | 17.245602 | 17.245602 | 17.245602 | 17.245602 |
2025-04-08 02:22:00+00:00 | 17.243637 | 17.243637 | 17.243637 | 17.243637 |
2025-04-08 02:24:00+00:00 | 17.243921 | 17.243921 | 17.243921 | 17.243921 |
2025-04-08 02:25:00+00:00 | 17.237967 | 17.237967 | 17.237967 | 17.237967 |
2025-04-08 02:27:00+00:00 | 17.235407 | 17.235407 | 17.235407 | 17.235407 |
2025-04-08 02:29:00+00:00 | 17.228836 | 17.228836 | 17.228836 | 17.228836 |
2025-04-08 02:30:00+00:00 | 17.226978 | 17.226978 | 17.226978 | 17.226978 |
2025-04-08 02:33:00+00:00 | 17.205353 | 17.205353 | 17.205353 | 17.205353 |
2025-04-08 02:34:00+00:00 | 17.179924 | 17.179924 | 17.179924 | 17.179924 |
2025-04-08 02:35:00+00:00 | 17.177816 | 17.177816 | 17.177816 | 17.177816 |
2025-04-08 02:38:00+00:00 | 17.126781 | 17.126781 | 17.126781 | 17.126781 |
2025-04-08 02:40:00+00:00 | 17.10244 | 17.10244 | 17.10244 | 17.10244 |
2025-04-08 02:41:00+00:00 | 17.100353 | 17.100353 | 17.100353 | 17.100353 |
2025-04-08 02:42:00+00:00 | 17.099043 | 17.099043 | 17.099043 | 17.099043 |
2025-04-08 02:44:00+00:00 | 17.083811 | 17.083811 | 17.083811 | 17.083811 |
2025-04-08 02:45:00+00:00 | 17.08309 | 17.08309 | 17.08309 | 17.08309 |
2025-04-08 02:48:00+00:00 | 17.076042 | 17.076042 | 17.076042 | 17.076042 |
2025-04-08 02:49:00+00:00 | 17.078632 | 17.078632 | 17.078632 | 17.078632 |
2025-04-08 02:50:00+00:00 | 17.080215 | 17.080215 | 17.080215 | 17.080215 |
2025-04-08 02:51:00+00:00 | 17.078442 | 17.078442 | 17.078442 | 17.078442 |
2025-04-08 02:54:00+00:00 | 17.080219 | 17.080219 | 17.080219 | 17.080219 |
2025-04-08 02:55:00+00:00 | 17.093616 | 17.093616 | 17.093616 | 17.093616 |
2025-04-08 02:58:00+00:00 | 17.102139 | 17.102139 | 17.102139 | 17.102139 |
2025-04-08 03:00:00+00:00 | 17.101488 | 17.101488 | 17.101488 | 17.101488 |
2025-04-08 03:03:00+00:00 | 17.102886 | 17.102886 | 17.102886 | 17.102886 |
2025-04-08 03:04:00+00:00 | 17.107975 | 17.107975 | 17.107975 | 17.107975 |
2025-04-08 03:05:00+00:00 | 17.108725 | 17.108725 | 17.108725 | 17.108725 |
2025-04-08 03:07:00+00:00 | 17.108402 | 17.108402 | 17.108402 | 17.108402 |
2025-04-08 03:09:00+00:00 | 17.107391 | 17.107391 | 17.107391 | 17.107391 |
2025-04-08 03:10:00+00:00 | 17.103745 | 17.103745 | 17.103745 | 17.103745 |
2025-04-08 03:13:00+00:00 | 17.128946 | 17.128946 | 17.128946 | 17.128946 |
2025-04-08 03:14:00+00:00 | 17.122499 | 17.122499 | 17.122499 | 17.122499 |
2025-04-08 03:15:00+00:00 | 17.127304 | 17.127304 | 17.127304 | 17.127304 |
2025-04-08 03:18:00+00:00 | 17.144665 | 17.144665 | 17.144665 | 17.144665 |
2025-04-08 03:20:00+00:00 | 17.145483 | 17.145483 | 17.145483 | 17.145483 |
2025-04-08 03:23:00+00:00 | 17.143353 | 17.143353 | 17.143353 | 17.143353 |
2025-04-08 03:24:00+00:00 | 17.140011 | 17.140011 | 17.140011 | 17.140011 |
2025-04-08 03:25:00+00:00 | 17.142128 | 17.142128 | 17.142128 | 17.142128 |
2025-04-08 03:26:00+00:00 | 17.140354 | 17.140354 | 17.140354 | 17.140354 |
2025-04-08 03:28:00+00:00 | 17.144051 | 17.144051 | 17.144051 | 17.144051 |
2025-04-08 03:29:00+00:00 | 17.151234 | 17.151234 | 17.151234 | 17.151234 |
2025-04-08 03:30:00+00:00 | 17.18247 | 17.18247 | 17.18247 | 17.18247 |
2025-04-08 03:32:00+00:00 | 17.237534 | 17.237534 | 17.237534 | 17.237534 |
2025-04-08 03:34:00+00:00 | 17.228651 | 17.228651 | 17.228651 | 17.228651 |
2025-04-08 03:36:00+00:00 | 17.231428 | 17.231428 | 17.231428 | 17.231428 |
2025-04-08 03:38:00+00:00 | 17.214672 | 17.214672 | 17.214672 | 17.214672 |
2025-04-08 03:39:00+00:00 | 17.214151 | 17.214151 | 17.214151 | 17.214151 |
2025-04-08 03:40:00+00:00 | 17.203224 | 17.203224 | 17.203224 | 17.203224 |
2025-04-08 03:42:00+00:00 | 17.202749 | 17.202749 | 17.202749 | 17.202749 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.