Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 03:44:00+00:00 | 17.184952 | 17.184952 | 17.184952 | 17.184952 |
2025-04-08 03:45:00+00:00 | 17.178911 | 17.178911 | 17.178911 | 17.178911 |
2025-04-08 03:47:00+00:00 | 17.173864 | 17.173864 | 17.173864 | 17.173864 |
2025-04-08 03:48:00+00:00 | 17.178862 | 17.178862 | 17.178862 | 17.178862 |
2025-04-08 03:50:00+00:00 | 17.187469 | 17.187469 | 17.187469 | 17.187469 |
2025-04-08 03:51:00+00:00 | 17.18351 | 17.18351 | 17.18351 | 17.18351 |
2025-04-08 03:53:00+00:00 | 17.152683 | 17.152683 | 17.152683 | 17.152683 |
2025-04-08 03:55:00+00:00 | 17.142187 | 17.142187 | 17.142187 | 17.142187 |
2025-04-08 03:56:00+00:00 | 17.140358 | 17.140358 | 17.140358 | 17.140358 |
2025-04-08 03:58:00+00:00 | 17.127623 | 17.127623 | 17.127623 | 17.127623 |
2025-04-08 04:00:00+00:00 | 17.138351 | 17.138351 | 17.138351 | 17.138351 |
2025-04-08 04:02:00+00:00 | 17.171509 | 17.171509 | 17.171509 | 17.171509 |
2025-04-08 04:03:00+00:00 | 17.169226 | 17.169226 | 17.169226 | 17.169226 |
2025-04-08 04:05:00+00:00 | 17.163301 | 17.163301 | 17.163301 | 17.163301 |
2025-04-08 04:06:00+00:00 | 17.162729 | 17.162729 | 17.162729 | 17.162729 |
2025-04-08 04:08:00+00:00 | 17.167326 | 17.167326 | 17.167326 | 17.167326 |
2025-04-08 04:09:00+00:00 | 17.16921 | 17.16921 | 17.16921 | 17.16921 |
2025-04-08 04:11:00+00:00 | 17.194836 | 17.194836 | 17.194836 | 17.194836 |
2025-04-08 04:12:00+00:00 | 17.201471 | 17.201471 | 17.201471 | 17.201471 |
2025-04-08 04:13:00+00:00 | 17.230604 | 17.230604 | 17.230604 | 17.230604 |
2025-04-08 04:16:00+00:00 | 17.261848 | 17.261848 | 17.261848 | 17.261848 |
2025-04-08 04:18:00+00:00 | 17.258263 | 17.258263 | 17.258263 | 17.258263 |
2025-04-08 04:19:00+00:00 | 17.249472 | 17.249472 | 17.249472 | 17.249472 |
2025-04-08 04:21:00+00:00 | 17.25613 | 17.25613 | 17.25613 | 17.25613 |
2025-04-08 04:23:00+00:00 | 17.282518 | 17.282518 | 17.282518 | 17.282518 |
2025-04-08 04:24:00+00:00 | 17.281796 | 17.281796 | 17.281796 | 17.281796 |
2025-04-08 04:26:00+00:00 | 17.298914 | 17.298914 | 17.298914 | 17.298914 |
2025-04-08 04:27:00+00:00 | 17.300711 | 17.300711 | 17.300711 | 17.300711 |
2025-04-08 04:28:00+00:00 | 17.321951 | 17.321951 | 17.321951 | 17.321951 |
2025-04-08 04:29:00+00:00 | 17.323475 | 17.323475 | 17.323475 | 17.323475 |
2025-04-08 04:30:00+00:00 | 17.32629 | 17.32629 | 17.32629 | 17.32629 |
2025-04-08 04:32:00+00:00 | 17.335209 | 17.335209 | 17.335209 | 17.335209 |
2025-04-08 04:33:00+00:00 | 17.334473 | 17.334473 | 17.334473 | 17.334473 |
2025-04-08 04:35:00+00:00 | 17.310507 | 17.310507 | 17.310507 | 17.310507 |
2025-04-08 04:36:00+00:00 | 17.310213 | 17.310213 | 17.310213 | 17.310213 |
2025-04-08 04:37:00+00:00 | 17.283894 | 17.283894 | 17.283894 | 17.283894 |
2025-04-08 04:38:00+00:00 | 17.294481 | 17.294481 | 17.294481 | 17.294481 |
2025-04-08 04:39:00+00:00 | 17.304073 | 17.304073 | 17.304073 | 17.304073 |
2025-04-08 04:41:00+00:00 | 17.343422 | 17.343422 | 17.343422 | 17.343422 |
2025-04-08 04:42:00+00:00 | 17.343733 | 17.343733 | 17.343733 | 17.343733 |
2025-04-08 04:43:00+00:00 | 17.360804 | 17.360804 | 17.360804 | 17.360804 |
2025-04-08 04:45:00+00:00 | 17.364616 | 17.364616 | 17.364616 | 17.364616 |
2025-04-08 04:46:00+00:00 | 17.357855 | 17.357855 | 17.357855 | 17.357855 |
2025-04-08 04:48:00+00:00 | 17.355352 | 17.355352 | 17.355352 | 17.355352 |
2025-04-08 04:49:00+00:00 | 17.361414 | 17.361414 | 17.361414 | 17.361414 |
2025-04-08 04:51:00+00:00 | 17.369148 | 17.369148 | 17.369148 | 17.369148 |
2025-04-08 04:52:00+00:00 | 17.385025 | 17.385025 | 17.385025 | 17.385025 |
2025-04-08 04:53:00+00:00 | 17.391289 | 17.391289 | 17.391289 | 17.391289 |
2025-04-08 04:56:00+00:00 | 17.402668 | 17.402668 | 17.402668 | 17.402668 |
2025-04-08 04:57:00+00:00 | 17.407726 | 17.407726 | 17.407726 | 17.407726 |
2025-04-08 04:58:00+00:00 | 17.421694 | 17.421694 | 17.421694 | 17.421694 |
2025-04-08 04:59:00+00:00 | 17.413595 | 17.413595 | 17.413595 | 17.413595 |
2025-04-08 05:00:00+00:00 | 17.410309 | 17.410309 | 17.410309 | 17.410309 |
2025-04-08 05:03:00+00:00 | 17.408398 | 17.408398 | 17.408398 | 17.408398 |
2025-04-08 05:05:00+00:00 | 17.402042 | 17.402042 | 17.402042 | 17.402042 |
2025-04-08 05:06:00+00:00 | 17.404282 | 17.404282 | 17.404282 | 17.404282 |
2025-04-08 05:07:00+00:00 | 17.352949 | 17.352949 | 17.352949 | 17.352949 |
2025-04-08 05:08:00+00:00 | 17.352846 | 17.352846 | 17.352846 | 17.352846 |
2025-04-08 05:11:00+00:00 | 17.330734 | 17.330734 | 17.330734 | 17.330734 |
2025-04-08 05:13:00+00:00 | 17.349802 | 17.349802 | 17.349802 | 17.349802 |
2025-04-08 05:14:00+00:00 | 17.35162 | 17.35162 | 17.35162 | 17.35162 |
2025-04-08 05:16:00+00:00 | 17.341806 | 17.341806 | 17.341806 | 17.341806 |
2025-04-08 05:17:00+00:00 | 17.336845 | 17.336845 | 17.336845 | 17.336845 |
2025-04-08 05:19:00+00:00 | 17.317707 | 17.317707 | 17.317707 | 17.317707 |
2025-04-08 05:20:00+00:00 | 17.318607 | 17.318607 | 17.318607 | 17.318607 |
2025-04-08 05:23:00+00:00 | 17.328188 | 17.328188 | 17.328188 | 17.328188 |
2025-04-08 05:24:00+00:00 | 17.321676 | 17.321676 | 17.321676 | 17.321676 |
2025-04-08 05:25:00+00:00 | 17.299025 | 17.299025 | 17.299025 | 17.299025 |
2025-04-08 05:28:00+00:00 | 17.30274 | 17.30274 | 17.30274 | 17.30274 |
2025-04-08 05:29:00+00:00 | 17.300817 | 17.300817 | 17.300817 | 17.300817 |
2025-04-08 05:30:00+00:00 | 17.295784 | 17.295784 | 17.295784 | 17.295784 |
2025-04-08 05:32:00+00:00 | 17.298628 | 17.298628 | 17.298628 | 17.298628 |
2025-04-08 05:33:00+00:00 | 17.29962 | 17.29962 | 17.29962 | 17.29962 |
2025-04-08 05:34:00+00:00 | 17.312963 | 17.312963 | 17.312963 | 17.312963 |
2025-04-08 05:35:00+00:00 | 17.318581 | 17.318581 | 17.318581 | 17.318581 |
2025-04-08 05:38:00+00:00 | 17.332733 | 17.332733 | 17.332733 | 17.332733 |
2025-04-08 05:41:00+00:00 | 17.319492 | 17.319492 | 17.319492 | 17.319492 |
2025-04-08 05:43:00+00:00 | 17.283768 | 17.283768 | 17.283768 | 17.283768 |
2025-04-08 05:44:00+00:00 | 17.281742 | 17.281742 | 17.281742 | 17.281742 |
2025-04-08 05:46:00+00:00 | 17.285011 | 17.285011 | 17.285011 | 17.285011 |
2025-04-08 05:47:00+00:00 | 17.283997 | 17.283997 | 17.283997 | 17.283997 |
2025-04-08 05:49:00+00:00 | 17.277262 | 17.277262 | 17.277262 | 17.277262 |
2025-04-08 05:50:00+00:00 | 17.275412 | 17.275412 | 17.275412 | 17.275412 |
2025-04-08 05:53:00+00:00 | 17.283321 | 17.283321 | 17.283321 | 17.283321 |
2025-04-08 05:54:00+00:00 | 17.295404 | 17.295404 | 17.295404 | 17.295404 |
2025-04-08 05:55:00+00:00 | 17.33646 | 17.33646 | 17.33646 | 17.33646 |
2025-04-08 05:56:00+00:00 | 17.334667 | 17.334667 | 17.334667 | 17.334667 |
2025-04-08 05:58:00+00:00 | 17.355467 | 17.355467 | 17.355467 | 17.355467 |
2025-04-08 06:00:00+00:00 | 17.355759 | 17.355759 | 17.355759 | 17.355759 |
2025-04-08 06:02:00+00:00 | 17.345966 | 17.345966 | 17.345966 | 17.345966 |
2025-04-08 06:04:00+00:00 | 17.299435 | 17.299435 | 17.299435 | 17.299435 |
2025-04-08 06:05:00+00:00 | 17.296089 | 17.296089 | 17.296089 | 17.296089 |
2025-04-08 06:07:00+00:00 | 17.264305 | 17.264305 | 17.264305 | 17.264305 |
2025-04-08 06:08:00+00:00 | 17.26293 | 17.26293 | 17.26293 | 17.26293 |
2025-04-08 06:10:00+00:00 | 17.273771 | 17.273771 | 17.273771 | 17.273771 |
2025-04-08 06:13:00+00:00 | 17.248508 | 17.248508 | 17.248508 | 17.248508 |
2025-04-08 06:14:00+00:00 | 17.250731 | 17.250731 | 17.250731 | 17.250731 |
2025-04-08 06:16:00+00:00 | 17.248901 | 17.248901 | 17.248901 | 17.248901 |
2025-04-08 06:18:00+00:00 | 17.245783 | 17.245783 | 17.245783 | 17.245783 |
2025-04-08 06:19:00+00:00 | 17.217344 | 17.217344 | 17.217344 | 17.217344 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.