Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 06:21:00+00:00 | 17.221266 | 17.221266 | 17.221266 | 17.221266 |
2025-04-08 06:23:00+00:00 | 17.194521 | 17.194521 | 17.194521 | 17.194521 |
2025-04-08 06:24:00+00:00 | 17.199425 | 17.199425 | 17.199425 | 17.199425 |
2025-04-08 06:25:00+00:00 | 17.197844 | 17.197844 | 17.197844 | 17.197844 |
2025-04-08 06:26:00+00:00 | 17.199415 | 17.199415 | 17.199415 | 17.199415 |
2025-04-08 06:27:00+00:00 | 17.198376 | 17.198376 | 17.198376 | 17.198376 |
2025-04-08 06:29:00+00:00 | 17.189035 | 17.189035 | 17.189035 | 17.189035 |
2025-04-08 06:31:00+00:00 | 17.213816 | 17.213816 | 17.213816 | 17.213816 |
2025-04-08 06:32:00+00:00 | 17.216461 | 17.216461 | 17.216461 | 17.216461 |
2025-04-08 06:34:00+00:00 | 17.19607 | 17.19607 | 17.19607 | 17.19607 |
2025-04-08 06:35:00+00:00 | 17.192589 | 17.192589 | 17.192589 | 17.192589 |
2025-04-08 06:36:00+00:00 | 17.18705 | 17.18705 | 17.18705 | 17.18705 |
2025-04-08 06:38:00+00:00 | 17.146952 | 17.146952 | 17.146952 | 17.146952 |
2025-04-08 06:40:00+00:00 | 17.14805 | 17.14805 | 17.14805 | 17.14805 |
2025-04-08 06:41:00+00:00 | 17.145739 | 17.145739 | 17.145739 | 17.145739 |
2025-04-08 06:43:00+00:00 | 17.155142 | 17.155142 | 17.155142 | 17.155142 |
2025-04-08 06:44:00+00:00 | 17.160036 | 17.160036 | 17.160036 | 17.160036 |
2025-04-08 06:46:00+00:00 | 17.162376 | 17.162376 | 17.162376 | 17.162376 |
2025-04-08 06:47:00+00:00 | 17.163155 | 17.163155 | 17.163155 | 17.163155 |
2025-04-08 06:49:00+00:00 | 17.11237 | 17.11237 | 17.11237 | 17.11237 |
2025-04-08 06:50:00+00:00 | 17.110435 | 17.110435 | 17.110435 | 17.110435 |
2025-04-08 06:52:00+00:00 | 17.101934 | 17.101934 | 17.101934 | 17.101934 |
2025-04-08 06:53:00+00:00 | 17.104856 | 17.104856 | 17.104856 | 17.104856 |
2025-04-08 06:55:00+00:00 | 17.101912 | 17.101912 | 17.101912 | 17.101912 |
2025-04-08 06:56:00+00:00 | 17.097189 | 17.097189 | 17.097189 | 17.097189 |
2025-04-08 06:59:00+00:00 | 17.095711 | 17.095711 | 17.095711 | 17.095711 |
2025-04-08 07:00:00+00:00 | 17.097754 | 17.097754 | 17.097754 | 17.097754 |
2025-04-08 07:02:00+00:00 | 17.099781 | 17.099781 | 17.099781 | 17.099781 |
2025-04-08 07:04:00+00:00 | 17.136103 | 17.136103 | 17.136103 | 17.136103 |
2025-04-08 07:05:00+00:00 | 17.125675 | 17.125675 | 17.125675 | 17.125675 |
2025-04-08 07:08:00+00:00 | 17.083244 | 17.083244 | 17.083244 | 17.083244 |
2025-04-08 07:09:00+00:00 | 17.082466 | 17.082466 | 17.082466 | 17.082466 |
2025-04-08 07:10:00+00:00 | 17.042217 | 17.042217 | 17.042217 | 17.042217 |
2025-04-08 07:13:00+00:00 | 17.063164 | 17.063164 | 17.063164 | 17.063164 |
2025-04-08 07:14:00+00:00 | 17.060432 | 17.060432 | 17.060432 | 17.060432 |
2025-04-08 07:15:00+00:00 | 17.064642 | 17.064642 | 17.064642 | 17.064642 |
2025-04-08 07:16:00+00:00 | 17.075523 | 17.075523 | 17.075523 | 17.075523 |
2025-04-08 07:18:00+00:00 | 17.06542 | 17.06542 | 17.06542 | 17.06542 |
2025-04-08 07:19:00+00:00 | 17.049213 | 17.049213 | 17.049213 | 17.049213 |
2025-04-08 07:20:00+00:00 | 17.04542 | 17.04542 | 17.04542 | 17.04542 |
2025-04-08 07:23:00+00:00 | 17.057209 | 17.057209 | 17.057209 | 17.057209 |
2025-04-08 07:25:00+00:00 | 17.082941 | 17.082941 | 17.082941 | 17.082941 |
2025-04-08 07:26:00+00:00 | 17.089666 | 17.089666 | 17.089666 | 17.089666 |
2025-04-08 07:28:00+00:00 | 17.109255 | 17.109255 | 17.109255 | 17.109255 |
2025-04-08 07:29:00+00:00 | 17.105499 | 17.105499 | 17.105499 | 17.105499 |
2025-04-08 07:31:00+00:00 | 17.092524 | 17.092524 | 17.092524 | 17.092524 |
2025-04-08 07:32:00+00:00 | 17.089642 | 17.089642 | 17.089642 | 17.089642 |
2025-04-08 07:34:00+00:00 | 17.078356 | 17.078356 | 17.078356 | 17.078356 |
2025-04-08 07:35:00+00:00 | 17.075521 | 17.075521 | 17.075521 | 17.075521 |
2025-04-08 07:36:00+00:00 | 17.071575 | 17.071575 | 17.071575 | 17.071575 |
2025-04-08 07:37:00+00:00 | 17.052649 | 17.052649 | 17.052649 | 17.052649 |
2025-04-08 07:38:00+00:00 | 17.051344 | 17.051344 | 17.051344 | 17.051344 |
2025-04-08 07:41:00+00:00 | 17.047089 | 17.047089 | 17.047089 | 17.047089 |
2025-04-08 07:42:00+00:00 | 17.052574 | 17.052574 | 17.052574 | 17.052574 |
2025-04-08 07:43:00+00:00 | 17.064119 | 17.064119 | 17.064119 | 17.064119 |
2025-04-08 07:44:00+00:00 | 17.062759 | 17.062759 | 17.062759 | 17.062759 |
2025-04-08 07:45:00+00:00 | 17.062084 | 17.062084 | 17.062084 | 17.062084 |
2025-04-08 07:46:00+00:00 | 17.060804 | 17.060804 | 17.060804 | 17.060804 |
2025-04-08 07:47:00+00:00 | 17.067335 | 17.067335 | 17.067335 | 17.067335 |
2025-04-08 07:49:00+00:00 | 17.078846 | 17.078846 | 17.078846 | 17.078846 |
2025-04-08 07:50:00+00:00 | 17.053366 | 17.053366 | 17.053366 | 17.053366 |
2025-04-08 07:52:00+00:00 | 16.983282 | 16.983282 | 16.983282 | 16.983282 |
2025-04-08 07:54:00+00:00 | 16.984531 | 16.984531 | 16.984531 | 16.984531 |
2025-04-08 07:55:00+00:00 | 16.988075 | 16.988075 | 16.988075 | 16.988075 |
2025-04-08 07:56:00+00:00 | 16.989208 | 16.989208 | 16.989208 | 16.989208 |
2025-04-08 07:57:00+00:00 | 16.997051 | 16.997051 | 16.997051 | 16.997051 |
2025-04-08 07:59:00+00:00 | 17.016409 | 17.016409 | 17.016409 | 17.016409 |
2025-04-08 08:00:00+00:00 | 17.016905 | 17.016905 | 17.016905 | 17.016905 |
2025-04-08 08:02:00+00:00 | 17.023451 | 17.023451 | 17.023451 | 17.023451 |
2025-04-08 08:04:00+00:00 | 17.008173 | 17.008173 | 17.008173 | 17.008173 |
2025-04-08 08:05:00+00:00 | 17.010796 | 17.010796 | 17.010796 | 17.010796 |
2025-04-08 08:08:00+00:00 | 16.985229 | 16.985229 | 16.985229 | 16.985229 |
2025-04-08 08:09:00+00:00 | 16.984037 | 16.984037 | 16.984037 | 16.984037 |
2025-04-08 08:11:00+00:00 | 16.958216 | 16.958216 | 16.958216 | 16.958216 |
2025-04-08 08:13:00+00:00 | 16.94338 | 16.94338 | 16.94338 | 16.94338 |
2025-04-08 08:14:00+00:00 | 16.934042 | 16.934042 | 16.934042 | 16.934042 |
2025-04-08 08:16:00+00:00 | 16.899672 | 16.899672 | 16.899672 | 16.899672 |
2025-04-08 08:18:00+00:00 | 16.901833 | 16.901833 | 16.901833 | 16.901833 |
2025-04-08 08:19:00+00:00 | 16.913504 | 16.913504 | 16.913504 | 16.913504 |
2025-04-08 08:20:00+00:00 | 16.910378 | 16.910378 | 16.910378 | 16.910378 |
2025-04-08 08:23:00+00:00 | 16.915195 | 16.915195 | 16.915195 | 16.915195 |
2025-04-08 08:25:00+00:00 | 16.893856 | 16.893856 | 16.893856 | 16.893856 |
2025-04-08 08:26:00+00:00 | 16.898577 | 16.898577 | 16.898577 | 16.898577 |
2025-04-08 08:28:00+00:00 | 16.905464 | 16.905464 | 16.905464 | 16.905464 |
2025-04-08 08:30:00+00:00 | 16.921291 | 16.921291 | 16.921291 | 16.921291 |
2025-04-08 08:32:00+00:00 | 16.925768 | 16.925768 | 16.925768 | 16.925768 |
2025-04-08 08:34:00+00:00 | 16.927599 | 16.927599 | 16.927599 | 16.927599 |
2025-04-08 08:36:00+00:00 | 16.927231 | 16.927231 | 16.927231 | 16.927231 |
2025-04-08 08:37:00+00:00 | 16.925945 | 16.925945 | 16.925945 | 16.925945 |
2025-04-08 08:38:00+00:00 | 16.927706 | 16.927706 | 16.927706 | 16.927706 |
2025-04-08 08:40:00+00:00 | 16.935608 | 16.935608 | 16.935608 | 16.935608 |
2025-04-08 08:41:00+00:00 | 16.93659 | 16.93659 | 16.93659 | 16.93659 |
2025-04-08 08:42:00+00:00 | 16.938101 | 16.938101 | 16.938101 | 16.938101 |
2025-04-08 08:43:00+00:00 | 16.943861 | 16.943861 | 16.943861 | 16.943861 |
2025-04-08 08:44:00+00:00 | 16.944475 | 16.944475 | 16.944475 | 16.944475 |
2025-04-08 08:46:00+00:00 | 16.976641 | 16.976641 | 16.976641 | 16.976641 |
2025-04-08 08:48:00+00:00 | 16.979622 | 16.979622 | 16.979622 | 16.979622 |
2025-04-08 08:49:00+00:00 | 16.970734 | 16.970734 | 16.970734 | 16.970734 |
2025-04-08 08:50:00+00:00 | 16.974174 | 16.974174 | 16.974174 | 16.974174 |
2025-04-08 08:52:00+00:00 | 16.964008 | 16.964008 | 16.964008 | 16.964008 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.