Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 08:54:00+00:00 | 16.960506 | 16.960506 | 16.960506 | 16.960506 |
2025-04-08 08:56:00+00:00 | 16.944023 | 16.944023 | 16.944023 | 16.944023 |
2025-04-08 08:58:00+00:00 | 16.966736 | 16.966736 | 16.966736 | 16.966736 |
2025-04-08 08:59:00+00:00 | 16.968252 | 16.968252 | 16.968252 | 16.968252 |
2025-04-08 09:01:00+00:00 | 16.974245 | 16.974245 | 16.974245 | 16.974245 |
2025-04-08 09:02:00+00:00 | 16.968744 | 16.968744 | 16.968744 | 16.968744 |
2025-04-08 09:04:00+00:00 | 16.944237 | 16.944237 | 16.944237 | 16.944237 |
2025-04-08 09:05:00+00:00 | 16.945452 | 16.945452 | 16.945452 | 16.945452 |
2025-04-08 09:08:00+00:00 | 16.988531 | 16.988531 | 16.988531 | 16.988531 |
2025-04-08 09:09:00+00:00 | 16.993639 | 16.993639 | 16.993639 | 16.993639 |
2025-04-08 09:10:00+00:00 | 17.000937 | 17.000937 | 17.000937 | 17.000937 |
2025-04-08 09:13:00+00:00 | 17.016245 | 17.016245 | 17.016245 | 17.016245 |
2025-04-08 09:14:00+00:00 | 17.016144 | 17.016144 | 17.016144 | 17.016144 |
2025-04-08 09:16:00+00:00 | 17.005705 | 17.005705 | 17.005705 | 17.005705 |
2025-04-08 09:17:00+00:00 | 17.00404 | 17.00404 | 17.00404 | 17.00404 |
2025-04-08 09:18:00+00:00 | 17.004959 | 17.004959 | 17.004959 | 17.004959 |
2025-04-08 09:20:00+00:00 | 16.970602 | 16.970602 | 16.970602 | 16.970602 |
2025-04-08 09:23:00+00:00 | 16.952484 | 16.952484 | 16.952484 | 16.952484 |
2025-04-08 09:24:00+00:00 | 16.957691 | 16.957691 | 16.957691 | 16.957691 |
2025-04-08 09:25:00+00:00 | 16.963207 | 16.963207 | 16.963207 | 16.963207 |
2025-04-08 09:26:00+00:00 | 16.958551 | 16.958551 | 16.958551 | 16.958551 |
2025-04-08 09:27:00+00:00 | 16.958551 | 16.958551 | 16.958551 | 16.958551 |
2025-04-08 09:29:00+00:00 | 16.919882 | 16.919882 | 16.919882 | 16.919882 |
2025-04-08 09:31:00+00:00 | 16.912447 | 16.912447 | 16.912447 | 16.912447 |
2025-04-08 09:32:00+00:00 | 16.910683 | 16.910683 | 16.910683 | 16.910683 |
2025-04-08 09:34:00+00:00 | 16.906309 | 16.906309 | 16.906309 | 16.906309 |
2025-04-08 09:36:00+00:00 | 16.905443 | 16.905443 | 16.905443 | 16.905443 |
2025-04-08 09:38:00+00:00 | 16.929989 | 16.929989 | 16.929989 | 16.929989 |
2025-04-08 09:39:00+00:00 | 16.933947 | 16.933947 | 16.933947 | 16.933947 |
2025-04-08 09:41:00+00:00 | 16.968208 | 16.968208 | 16.968208 | 16.968208 |
2025-04-08 09:43:00+00:00 | 17.015137 | 17.015137 | 17.015137 | 17.015137 |
2025-04-08 09:44:00+00:00 | 17.01951 | 17.01951 | 17.01951 | 17.01951 |
2025-04-08 09:46:00+00:00 | 17.045792 | 17.045792 | 17.045792 | 17.045792 |
2025-04-08 09:47:00+00:00 | 17.034609 | 17.034609 | 17.034609 | 17.034609 |
2025-04-08 09:49:00+00:00 | 17.009623 | 17.009623 | 17.009623 | 17.009623 |
2025-04-08 09:50:00+00:00 | 17.010487 | 17.010487 | 17.010487 | 17.010487 |
2025-04-08 09:53:00+00:00 | 16.997478 | 16.997478 | 16.997478 | 16.997478 |
2025-04-08 09:54:00+00:00 | 16.994055 | 16.994055 | 16.994055 | 16.994055 |
2025-04-08 09:55:00+00:00 | 16.978209 | 16.978209 | 16.978209 | 16.978209 |
2025-04-08 09:57:00+00:00 | 16.9737 | 16.9737 | 16.9737 | 16.9737 |
2025-04-08 09:58:00+00:00 | 16.935171 | 16.935171 | 16.935171 | 16.935171 |
2025-04-08 09:59:00+00:00 | 16.933392 | 16.933392 | 16.933392 | 16.933392 |
2025-04-08 10:00:00+00:00 | 16.931768 | 16.931768 | 16.931768 | 16.931768 |
2025-04-08 10:02:00+00:00 | 16.903618 | 16.903618 | 16.903618 | 16.903618 |
2025-04-08 10:04:00+00:00 | 16.914867 | 16.914867 | 16.914867 | 16.914867 |
2025-04-08 10:05:00+00:00 | 16.914837 | 16.914837 | 16.914837 | 16.914837 |
2025-04-08 10:07:00+00:00 | 16.926094 | 16.926094 | 16.926094 | 16.926094 |
2025-04-08 10:08:00+00:00 | 16.926458 | 16.926458 | 16.926458 | 16.926458 |
2025-04-08 10:11:00+00:00 | 16.901745 | 16.901745 | 16.901745 | 16.901745 |
2025-04-08 10:13:00+00:00 | 16.866545 | 16.866545 | 16.866545 | 16.866545 |
2025-04-08 10:14:00+00:00 | 16.862646 | 16.862646 | 16.862646 | 16.862646 |
2025-04-08 10:16:00+00:00 | 16.867212 | 16.867212 | 16.867212 | 16.867212 |
2025-04-08 10:18:00+00:00 | 16.883032 | 16.883032 | 16.883032 | 16.883032 |
2025-04-08 10:19:00+00:00 | 16.911177 | 16.911177 | 16.911177 | 16.911177 |
2025-04-08 10:20:00+00:00 | 16.915363 | 16.915363 | 16.915363 | 16.915363 |
2025-04-08 10:23:00+00:00 | 16.937553 | 16.937553 | 16.937553 | 16.937553 |
2025-04-08 10:25:00+00:00 | 16.968208 | 16.968208 | 16.968208 | 16.968208 |
2025-04-08 10:26:00+00:00 | 16.958494 | 16.958494 | 16.958494 | 16.958494 |
2025-04-08 10:27:00+00:00 | 16.957478 | 16.957478 | 16.957478 | 16.957478 |
2025-04-08 10:29:00+00:00 | 16.935648 | 16.935648 | 16.935648 | 16.935648 |
2025-04-08 10:32:00+00:00 | 16.937593 | 16.937593 | 16.937593 | 16.937593 |
2025-04-08 10:34:00+00:00 | 16.930231 | 16.930231 | 16.930231 | 16.930231 |
2025-04-08 10:35:00+00:00 | 16.936644 | 16.936644 | 16.936644 | 16.936644 |
2025-04-08 10:36:00+00:00 | 16.940863 | 16.940863 | 16.940863 | 16.940863 |
2025-04-08 10:37:00+00:00 | 16.974207 | 16.974207 | 16.974207 | 16.974207 |
2025-04-08 10:40:00+00:00 | 16.993971 | 16.993971 | 16.993971 | 16.993971 |
2025-04-08 10:43:00+00:00 | 17.028311 | 17.028311 | 17.028311 | 17.028311 |
2025-04-08 10:44:00+00:00 | 17.028631 | 17.028631 | 17.028631 | 17.028631 |
2025-04-08 10:46:00+00:00 | 17.006615 | 17.006615 | 17.006615 | 17.006615 |
2025-04-08 10:48:00+00:00 | 17.005762 | 17.005762 | 17.005762 | 17.005762 |
2025-04-08 10:50:00+00:00 | 17.003052 | 17.003052 | 17.003052 | 17.003052 |
2025-04-08 10:53:00+00:00 | 16.984669 | 16.984669 | 16.984669 | 16.984669 |
2025-04-08 10:54:00+00:00 | 16.982866 | 16.982866 | 16.982866 | 16.982866 |
2025-04-08 10:55:00+00:00 | 16.94677 | 16.94677 | 16.94677 | 16.94677 |
2025-04-08 10:56:00+00:00 | 16.944454 | 16.944454 | 16.944454 | 16.944454 |
2025-04-08 10:57:00+00:00 | 16.943098 | 16.943098 | 16.943098 | 16.943098 |
2025-04-08 10:58:00+00:00 | 16.919035 | 16.919035 | 16.919035 | 16.919035 |
2025-04-08 10:59:00+00:00 | 16.921425 | 16.921425 | 16.921425 | 16.921425 |
2025-04-08 11:01:00+00:00 | 16.942852 | 16.942852 | 16.942852 | 16.942852 |
2025-04-08 11:03:00+00:00 | 16.956585 | 16.956585 | 16.956585 | 16.956585 |
2025-04-08 11:05:00+00:00 | 17.003031 | 17.003031 | 17.003031 | 17.003031 |
2025-04-08 11:06:00+00:00 | 16.982452 | 16.982452 | 16.982452 | 16.982452 |
2025-04-08 11:08:00+00:00 | 16.958698 | 16.958698 | 16.958698 | 16.958698 |
2025-04-08 11:09:00+00:00 | 16.966955 | 16.966955 | 16.966955 | 16.966955 |
2025-04-08 11:11:00+00:00 | 17.011833 | 17.011833 | 17.011833 | 17.011833 |
2025-04-08 11:13:00+00:00 | 17.042856 | 17.042856 | 17.042856 | 17.042856 |
2025-04-08 11:14:00+00:00 | 17.031898 | 17.031898 | 17.031898 | 17.031898 |
2025-04-08 11:16:00+00:00 | 17.009338 | 17.009338 | 17.009338 | 17.009338 |
2025-04-08 11:18:00+00:00 | 17.021603 | 17.021603 | 17.021603 | 17.021603 |
2025-04-08 11:19:00+00:00 | 17.065758 | 17.065758 | 17.065758 | 17.065758 |
2025-04-08 11:20:00+00:00 | 17.060627 | 17.060627 | 17.060627 | 17.060627 |
2025-04-08 11:23:00+00:00 | 17.063705 | 17.063705 | 17.063705 | 17.063705 |
2025-04-08 11:24:00+00:00 | 17.061785 | 17.061785 | 17.061785 | 17.061785 |
2025-04-08 11:25:00+00:00 | 17.065798 | 17.065798 | 17.065798 | 17.065798 |
2025-04-08 11:28:00+00:00 | 17.069778 | 17.069778 | 17.069778 | 17.069778 |
2025-04-08 11:30:00+00:00 | 17.077383 | 17.077383 | 17.077383 | 17.077383 |
2025-04-08 11:33:00+00:00 | 17.143766 | 17.143766 | 17.143766 | 17.143766 |
2025-04-08 11:34:00+00:00 | 17.229826 | 17.229826 | 17.229826 | 17.229826 |
2025-04-08 11:36:00+00:00 | 17.216602 | 17.216602 | 17.216602 | 17.216602 |
2025-04-08 11:37:00+00:00 | 17.257452 | 17.257452 | 17.257452 | 17.257452 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.