Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 11:38:00+00:00 | 17.259043 | 17.259043 | 17.259043 | 17.259043 |
2025-04-08 11:39:00+00:00 | 17.260599 | 17.260599 | 17.260599 | 17.260599 |
2025-04-08 11:40:00+00:00 | 17.257423 | 17.257423 | 17.257423 | 17.257423 |
2025-04-08 11:41:00+00:00 | 17.25247 | 17.25247 | 17.25247 | 17.25247 |
2025-04-08 11:43:00+00:00 | 17.266363 | 17.266363 | 17.266363 | 17.266363 |
2025-04-08 11:44:00+00:00 | 17.272133 | 17.272133 | 17.272133 | 17.272133 |
2025-04-08 11:45:00+00:00 | 17.268475 | 17.268475 | 17.268475 | 17.268475 |
2025-04-08 11:46:00+00:00 | 17.294847 | 17.294847 | 17.294847 | 17.294847 |
2025-04-08 11:48:00+00:00 | 17.293425 | 17.293425 | 17.293425 | 17.293425 |
2025-04-08 11:49:00+00:00 | 17.31241 | 17.31241 | 17.31241 | 17.31241 |
2025-04-08 11:50:00+00:00 | 17.31698 | 17.31698 | 17.31698 | 17.31698 |
2025-04-08 11:51:00+00:00 | 17.324135 | 17.324135 | 17.324135 | 17.324135 |
2025-04-08 11:54:00+00:00 | 17.396942 | 17.396942 | 17.396942 | 17.396942 |
2025-04-08 11:55:00+00:00 | 17.454763 | 17.454763 | 17.454763 | 17.454763 |
2025-04-08 11:56:00+00:00 | 17.455715 | 17.455715 | 17.455715 | 17.455715 |
2025-04-08 11:58:00+00:00 | 17.450527 | 17.450527 | 17.450527 | 17.450527 |
2025-04-08 11:59:00+00:00 | 17.465235 | 17.465235 | 17.465235 | 17.465235 |
2025-04-08 12:01:00+00:00 | 17.506178 | 17.506178 | 17.506178 | 17.506178 |
2025-04-08 12:02:00+00:00 | 17.493345 | 17.493345 | 17.493345 | 17.493345 |
2025-04-08 12:04:00+00:00 | 17.439314 | 17.439314 | 17.439314 | 17.439314 |
2025-04-08 12:05:00+00:00 | 17.435492 | 17.435492 | 17.435492 | 17.435492 |
2025-04-08 12:06:00+00:00 | 17.436203 | 17.436203 | 17.436203 | 17.436203 |
2025-04-08 12:08:00+00:00 | 17.40255 | 17.40255 | 17.40255 | 17.40255 |
2025-04-08 12:09:00+00:00 | 17.402874 | 17.402874 | 17.402874 | 17.402874 |
2025-04-08 12:11:00+00:00 | 17.417835 | 17.417835 | 17.417835 | 17.417835 |
2025-04-08 12:12:00+00:00 | 17.418549 | 17.418549 | 17.418549 | 17.418549 |
2025-04-08 12:14:00+00:00 | 17.412619 | 17.412619 | 17.412619 | 17.412619 |
2025-04-08 12:16:00+00:00 | 17.365074 | 17.365074 | 17.365074 | 17.365074 |
2025-04-08 12:17:00+00:00 | 17.359722 | 17.359722 | 17.359722 | 17.359722 |
2025-04-08 12:18:00+00:00 | 17.359829 | 17.359829 | 17.359829 | 17.359829 |
2025-04-08 12:19:00+00:00 | 17.342321 | 17.342321 | 17.342321 | 17.342321 |
2025-04-08 12:20:00+00:00 | 17.341988 | 17.341988 | 17.341988 | 17.341988 |
2025-04-08 12:21:00+00:00 | 17.341797 | 17.341797 | 17.341797 | 17.341797 |
2025-04-08 12:23:00+00:00 | 17.32074 | 17.32074 | 17.32074 | 17.32074 |
2025-04-08 12:24:00+00:00 | 17.317308 | 17.317308 | 17.317308 | 17.317308 |
2025-04-08 12:25:00+00:00 | 17.300655 | 17.300655 | 17.300655 | 17.300655 |
2025-04-08 12:26:00+00:00 | 17.299189 | 17.299189 | 17.299189 | 17.299189 |
2025-04-08 12:27:00+00:00 | 17.295906 | 17.295906 | 17.295906 | 17.295906 |
2025-04-08 12:28:00+00:00 | 17.267773 | 17.267773 | 17.267773 | 17.267773 |
2025-04-08 12:30:00+00:00 | 17.280609 | 17.280609 | 17.280609 | 17.280609 |
2025-04-08 12:31:00+00:00 | 17.303766 | 17.303766 | 17.303766 | 17.303766 |
2025-04-08 12:33:00+00:00 | 17.30319 | 17.30319 | 17.30319 | 17.30319 |
2025-04-08 12:36:00+00:00 | 17.307331 | 17.307331 | 17.307331 | 17.307331 |
2025-04-08 12:38:00+00:00 | 17.267784 | 17.267784 | 17.267784 | 17.267784 |
2025-04-08 12:40:00+00:00 | 17.277485 | 17.277485 | 17.277485 | 17.277485 |
2025-04-08 12:43:00+00:00 | 17.266777 | 17.266777 | 17.266777 | 17.266777 |
2025-04-08 12:44:00+00:00 | 17.267702 | 17.267702 | 17.267702 | 17.267702 |
2025-04-08 12:45:00+00:00 | 17.274183 | 17.274183 | 17.274183 | 17.274183 |
2025-04-08 12:46:00+00:00 | 17.28521 | 17.28521 | 17.28521 | 17.28521 |
2025-04-08 12:48:00+00:00 | 17.291651 | 17.291651 | 17.291651 | 17.291651 |
2025-04-08 12:49:00+00:00 | 17.307087 | 17.307087 | 17.307087 | 17.307087 |
2025-04-08 12:51:00+00:00 | 17.300726 | 17.300726 | 17.300726 | 17.300726 |
2025-04-08 12:52:00+00:00 | 17.291658 | 17.291658 | 17.291658 | 17.291658 |
2025-04-08 12:54:00+00:00 | 17.298452 | 17.298452 | 17.298452 | 17.298452 |
2025-04-08 12:56:00+00:00 | 17.319139 | 17.319139 | 17.319139 | 17.319139 |
2025-04-08 12:58:00+00:00 | 17.318859 | 17.318859 | 17.318859 | 17.318859 |
2025-04-08 12:59:00+00:00 | 17.330359 | 17.330359 | 17.330359 | 17.330359 |
2025-04-08 13:00:00+00:00 | 17.324043 | 17.324043 | 17.324043 | 17.324043 |
2025-04-08 13:03:00+00:00 | 17.336727 | 17.336727 | 17.336727 | 17.336727 |
2025-04-08 13:04:00+00:00 | 17.373405 | 17.373405 | 17.373405 | 17.373405 |
2025-04-08 13:05:00+00:00 | 17.373758 | 17.373758 | 17.373758 | 17.373758 |
2025-04-08 13:06:00+00:00 | 17.374588 | 17.374588 | 17.374588 | 17.374588 |
2025-04-08 13:08:00+00:00 | 17.372896 | 17.372896 | 17.372896 | 17.372896 |
2025-04-08 13:09:00+00:00 | 17.364029 | 17.364029 | 17.364029 | 17.364029 |
2025-04-08 13:10:00+00:00 | 17.37821 | 17.37821 | 17.37821 | 17.37821 |
2025-04-08 13:11:00+00:00 | 17.377834 | 17.377834 | 17.377834 | 17.377834 |
2025-04-08 13:13:00+00:00 | 17.422293 | 17.422293 | 17.422293 | 17.422293 |
2025-04-08 13:14:00+00:00 | 17.418962 | 17.418962 | 17.418962 | 17.418962 |
2025-04-08 13:15:00+00:00 | 17.418276 | 17.418276 | 17.418276 | 17.418276 |
2025-04-08 13:18:00+00:00 | 17.42252 | 17.42252 | 17.42252 | 17.42252 |
2025-04-08 13:19:00+00:00 | 17.447805 | 17.447805 | 17.447805 | 17.447805 |
2025-04-08 13:21:00+00:00 | 17.455353 | 17.455353 | 17.455353 | 17.455353 |
2025-04-08 13:22:00+00:00 | 17.50709 | 17.50709 | 17.50709 | 17.50709 |
2025-04-08 13:24:00+00:00 | 17.524498 | 17.524498 | 17.524498 | 17.524498 |
2025-04-08 13:25:00+00:00 | 17.586096 | 17.586096 | 17.586096 | 17.586096 |
2025-04-08 13:26:00+00:00 | 17.599583 | 17.599583 | 17.599583 | 17.599583 |
2025-04-08 13:28:00+00:00 | 17.617689 | 17.617689 | 17.617689 | 17.617689 |
2025-04-08 13:29:00+00:00 | 17.612391 | 17.612391 | 17.612391 | 17.612391 |
2025-04-08 13:30:00+00:00 | 17.612846 | 17.612846 | 17.612846 | 17.612846 |
2025-04-08 13:31:00+00:00 | 17.614309 | 17.614309 | 17.614309 | 17.614309 |
2025-04-08 13:33:00+00:00 | 17.604355 | 17.604355 | 17.604355 | 17.604355 |
2025-04-08 13:35:00+00:00 | 17.613949 | 17.613949 | 17.613949 | 17.613949 |
2025-04-08 13:36:00+00:00 | 17.605959 | 17.605959 | 17.605959 | 17.605959 |
2025-04-08 13:37:00+00:00 | 17.566811 | 17.566811 | 17.566811 | 17.566811 |
2025-04-08 13:38:00+00:00 | 17.548651 | 17.548651 | 17.548651 | 17.548651 |
2025-04-08 13:39:00+00:00 | 17.565962 | 17.565962 | 17.565962 | 17.565962 |
2025-04-08 13:40:00+00:00 | 17.518349 | 17.518349 | 17.518349 | 17.518349 |
2025-04-08 13:41:00+00:00 | 17.51128 | 17.51128 | 17.51128 | 17.51128 |
2025-04-08 13:43:00+00:00 | 17.50736 | 17.50736 | 17.50736 | 17.50736 |
2025-04-08 13:44:00+00:00 | 17.524765 | 17.524765 | 17.524765 | 17.524765 |
2025-04-08 13:45:00+00:00 | 17.522713 | 17.522713 | 17.522713 | 17.522713 |
2025-04-08 13:46:00+00:00 | 17.559004 | 17.559004 | 17.559004 | 17.559004 |
2025-04-08 13:47:00+00:00 | 17.577993 | 17.577993 | 17.577993 | 17.577993 |
2025-04-08 13:49:00+00:00 | 17.571339 | 17.571339 | 17.571339 | 17.571339 |
2025-04-08 13:50:00+00:00 | 17.547766 | 17.547766 | 17.547766 | 17.547766 |
2025-04-08 13:53:00+00:00 | 17.491905 | 17.491905 | 17.491905 | 17.491905 |
2025-04-08 13:54:00+00:00 | 17.505825 | 17.505825 | 17.505825 | 17.505825 |
2025-04-08 13:55:00+00:00 | 17.545864 | 17.545864 | 17.545864 | 17.545864 |
2025-04-08 13:56:00+00:00 | 17.549387 | 17.549387 | 17.549387 | 17.549387 |
2025-04-08 13:57:00+00:00 | 17.548058 | 17.548058 | 17.548058 | 17.548058 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.