Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 14:00:00+00:00 | 17.561026 | 17.561026 | 17.561026 | 17.561026 |
2025-04-08 14:01:00+00:00 | 17.594168 | 17.594168 | 17.594168 | 17.594168 |
2025-04-08 14:02:00+00:00 | 17.589134 | 17.589134 | 17.589134 | 17.589134 |
2025-04-08 14:03:00+00:00 | 17.598436 | 17.598436 | 17.598436 | 17.598436 |
2025-04-08 14:04:00+00:00 | 17.645657 | 17.645657 | 17.645657 | 17.645657 |
2025-04-08 14:05:00+00:00 | 17.645279 | 17.645279 | 17.645279 | 17.645279 |
2025-04-08 14:06:00+00:00 | 17.658127 | 17.658127 | 17.658127 | 17.658127 |
2025-04-08 14:07:00+00:00 | 17.684832 | 17.684832 | 17.684832 | 17.684832 |
2025-04-08 14:08:00+00:00 | 17.670988 | 17.670988 | 17.670988 | 17.670988 |
2025-04-08 14:09:00+00:00 | 17.673531 | 17.673531 | 17.673531 | 17.673531 |
2025-04-08 14:11:00+00:00 | 17.667288 | 17.667288 | 17.667288 | 17.667288 |
2025-04-08 14:13:00+00:00 | 17.625843 | 17.625843 | 17.625843 | 17.625843 |
2025-04-08 14:15:00+00:00 | 17.621706 | 17.621706 | 17.621706 | 17.621706 |
2025-04-08 14:16:00+00:00 | 17.611357 | 17.611357 | 17.611357 | 17.611357 |
2025-04-08 14:17:00+00:00 | 17.614092 | 17.614092 | 17.614092 | 17.614092 |
2025-04-08 14:18:00+00:00 | 17.616215 | 17.616215 | 17.616215 | 17.616215 |
2025-04-08 14:21:00+00:00 | 17.62808 | 17.62808 | 17.62808 | 17.62808 |
2025-04-08 14:23:00+00:00 | 17.605263 | 17.605263 | 17.605263 | 17.605263 |
2025-04-08 14:24:00+00:00 | 17.606466 | 17.606466 | 17.606466 | 17.606466 |
2025-04-08 14:25:00+00:00 | 17.540237 | 17.540237 | 17.540237 | 17.540237 |
2025-04-08 14:26:00+00:00 | 17.536301 | 17.536301 | 17.536301 | 17.536301 |
2025-04-08 14:28:00+00:00 | 17.516844 | 17.516844 | 17.516844 | 17.516844 |
2025-04-08 14:30:00+00:00 | 17.510193 | 17.510193 | 17.510193 | 17.510193 |
2025-04-08 14:31:00+00:00 | 17.491808 | 17.491808 | 17.491808 | 17.491808 |
2025-04-08 14:33:00+00:00 | 17.481644 | 17.481644 | 17.481644 | 17.481644 |
2025-04-08 14:34:00+00:00 | 17.457104 | 17.457104 | 17.457104 | 17.457104 |
2025-04-08 14:35:00+00:00 | 17.45956 | 17.45956 | 17.45956 | 17.45956 |
2025-04-08 14:36:00+00:00 | 17.457743 | 17.457743 | 17.457743 | 17.457743 |
2025-04-08 14:38:00+00:00 | 17.436783 | 17.436783 | 17.436783 | 17.436783 |
2025-04-08 14:39:00+00:00 | 17.439808 | 17.439808 | 17.439808 | 17.439808 |
2025-04-08 14:40:00+00:00 | 17.461115 | 17.461115 | 17.461115 | 17.461115 |
2025-04-08 14:41:00+00:00 | 17.460552 | 17.460552 | 17.460552 | 17.460552 |
2025-04-08 14:43:00+00:00 | 17.462032 | 17.462032 | 17.462032 | 17.462032 |
2025-04-08 14:44:00+00:00 | 17.431376 | 17.431376 | 17.431376 | 17.431376 |
2025-04-08 14:45:00+00:00 | 17.431229 | 17.431229 | 17.431229 | 17.431229 |
2025-04-08 14:47:00+00:00 | 17.366785 | 17.366785 | 17.366785 | 17.366785 |
2025-04-08 14:48:00+00:00 | 17.367243 | 17.367243 | 17.367243 | 17.367243 |
2025-04-08 14:50:00+00:00 | 17.366495 | 17.366495 | 17.366495 | 17.366495 |
2025-04-08 14:51:00+00:00 | 17.357672 | 17.357672 | 17.357672 | 17.357672 |
2025-04-08 14:52:00+00:00 | 17.329453 | 17.329453 | 17.329453 | 17.329453 |
2025-04-08 14:53:00+00:00 | 17.323788 | 17.323788 | 17.323788 | 17.323788 |
2025-04-08 14:54:00+00:00 | 17.322178 | 17.322178 | 17.322178 | 17.322178 |
2025-04-08 14:55:00+00:00 | 17.281706 | 17.281706 | 17.281706 | 17.281706 |
2025-04-08 14:56:00+00:00 | 17.278116 | 17.278116 | 17.278116 | 17.278116 |
2025-04-08 14:58:00+00:00 | 17.228689 | 17.228689 | 17.228689 | 17.228689 |
2025-04-08 15:00:00+00:00 | 17.230995 | 17.230995 | 17.230995 | 17.230995 |
2025-04-08 15:03:00+00:00 | 17.251213 | 17.251213 | 17.251213 | 17.251213 |
2025-04-08 15:04:00+00:00 | 17.272697 | 17.272697 | 17.272697 | 17.272697 |
2025-04-08 15:05:00+00:00 | 17.27397 | 17.27397 | 17.27397 | 17.27397 |
2025-04-08 15:06:00+00:00 | 17.247896 | 17.247896 | 17.247896 | 17.247896 |
2025-04-08 15:07:00+00:00 | 17.224302 | 17.224302 | 17.224302 | 17.224302 |
2025-04-08 15:08:00+00:00 | 17.231112 | 17.231112 | 17.231112 | 17.231112 |
2025-04-08 15:10:00+00:00 | 17.217796 | 17.217796 | 17.217796 | 17.217796 |
2025-04-08 15:11:00+00:00 | 17.222712 | 17.222712 | 17.222712 | 17.222712 |
2025-04-08 15:13:00+00:00 | 17.222328 | 17.222328 | 17.222328 | 17.222328 |
2025-04-08 15:14:00+00:00 | 17.212776 | 17.212776 | 17.212776 | 17.212776 |
2025-04-08 15:15:00+00:00 | 17.214102 | 17.214102 | 17.214102 | 17.214102 |
2025-04-08 15:16:00+00:00 | 17.179443 | 17.179443 | 17.179443 | 17.179443 |
2025-04-08 15:18:00+00:00 | 17.172459 | 17.172459 | 17.172459 | 17.172459 |
2025-04-08 15:19:00+00:00 | 17.155483 | 17.155483 | 17.155483 | 17.155483 |
2025-04-08 15:21:00+00:00 | 17.188629 | 17.188629 | 17.188629 | 17.188629 |
2025-04-08 15:23:00+00:00 | 17.230042 | 17.230042 | 17.230042 | 17.230042 |
2025-04-08 15:24:00+00:00 | 17.215057 | 17.215057 | 17.215057 | 17.215057 |
2025-04-08 15:25:00+00:00 | 17.193207 | 17.193207 | 17.193207 | 17.193207 |
2025-04-08 15:26:00+00:00 | 17.191845 | 17.191845 | 17.191845 | 17.191845 |
2025-04-08 15:27:00+00:00 | 17.195261 | 17.195261 | 17.195261 | 17.195261 |
2025-04-08 15:28:00+00:00 | 17.200106 | 17.200106 | 17.200106 | 17.200106 |
2025-04-08 15:29:00+00:00 | 17.19986 | 17.19986 | 17.19986 | 17.19986 |
2025-04-08 15:30:00+00:00 | 17.199448 | 17.199448 | 17.199448 | 17.199448 |
2025-04-08 15:31:00+00:00 | 17.175804 | 17.175804 | 17.175804 | 17.175804 |
2025-04-08 15:32:00+00:00 | 17.18784 | 17.18784 | 17.18784 | 17.18784 |
2025-04-08 15:35:00+00:00 | 17.228113 | 17.228113 | 17.228113 | 17.228113 |
2025-04-08 15:36:00+00:00 | 17.23176 | 17.23176 | 17.23176 | 17.23176 |
2025-04-08 15:38:00+00:00 | 17.240065 | 17.240065 | 17.240065 | 17.240065 |
2025-04-08 15:39:00+00:00 | 17.249098 | 17.249098 | 17.249098 | 17.249098 |
2025-04-08 15:40:00+00:00 | 17.254595 | 17.254595 | 17.254595 | 17.254595 |
2025-04-08 15:41:00+00:00 | 17.247751 | 17.247751 | 17.247751 | 17.247751 |
2025-04-08 15:42:00+00:00 | 17.243483 | 17.243483 | 17.243483 | 17.243483 |
2025-04-08 15:45:00+00:00 | 17.206263 | 17.206263 | 17.206263 | 17.206263 |
2025-04-08 15:46:00+00:00 | 17.188732 | 17.188732 | 17.188732 | 17.188732 |
2025-04-08 15:47:00+00:00 | 17.183973 | 17.183973 | 17.183973 | 17.183973 |
2025-04-08 15:48:00+00:00 | 17.182047 | 17.182047 | 17.182047 | 17.182047 |
2025-04-08 15:49:00+00:00 | 17.158422 | 17.158422 | 17.158422 | 17.158422 |
2025-04-08 15:50:00+00:00 | 17.149265 | 17.149265 | 17.149265 | 17.149265 |
2025-04-08 15:51:00+00:00 | 17.15003 | 17.15003 | 17.15003 | 17.15003 |
2025-04-08 15:52:00+00:00 | 17.118973 | 17.118973 | 17.118973 | 17.118973 |
2025-04-08 15:54:00+00:00 | 17.112637 | 17.112637 | 17.112637 | 17.112637 |
2025-04-08 15:55:00+00:00 | 17.105392 | 17.105392 | 17.105392 | 17.105392 |
2025-04-08 15:57:00+00:00 | 17.115908 | 17.115908 | 17.115908 | 17.115908 |
2025-04-08 15:58:00+00:00 | 17.145222 | 17.145222 | 17.145222 | 17.145222 |
2025-04-08 15:59:00+00:00 | 17.144899 | 17.144899 | 17.144899 | 17.144899 |
2025-04-08 16:00:00+00:00 | 17.143293 | 17.143293 | 17.143293 | 17.143293 |
2025-04-08 16:01:00+00:00 | 17.140215 | 17.140215 | 17.140215 | 17.140215 |
2025-04-08 16:03:00+00:00 | 17.135147 | 17.135147 | 17.135147 | 17.135147 |
2025-04-08 16:04:00+00:00 | 17.131292 | 17.131292 | 17.131292 | 17.131292 |
2025-04-08 16:05:00+00:00 | 17.12883 | 17.12883 | 17.12883 | 17.12883 |
2025-04-08 16:06:00+00:00 | 17.139303 | 17.139303 | 17.139303 | 17.139303 |
2025-04-08 16:07:00+00:00 | 17.159588 | 17.159588 | 17.159588 | 17.159588 |
2025-04-08 16:09:00+00:00 | 17.158426 | 17.158426 | 17.158426 | 17.158426 |
2025-04-08 16:10:00+00:00 | 17.147949 | 17.147949 | 17.147949 | 17.147949 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.