Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 16:11:00+00:00 | 17.150457 | 17.150457 | 17.150457 | 17.150457 |
2025-04-08 16:12:00+00:00 | 17.157066 | 17.157066 | 17.157066 | 17.157066 |
2025-04-08 16:13:00+00:00 | 17.17091 | 17.17091 | 17.17091 | 17.17091 |
2025-04-08 16:14:00+00:00 | 17.165432 | 17.165432 | 17.165432 | 17.165432 |
2025-04-08 16:15:00+00:00 | 17.154448 | 17.154448 | 17.154448 | 17.154448 |
2025-04-08 16:16:00+00:00 | 17.104645 | 17.104645 | 17.104645 | 17.104645 |
2025-04-08 16:18:00+00:00 | 17.093878 | 17.093878 | 17.093878 | 17.093878 |
2025-04-08 16:19:00+00:00 | 17.036831 | 17.036831 | 17.036831 | 17.036831 |
2025-04-08 16:21:00+00:00 | 17.035709 | 17.035709 | 17.035709 | 17.035709 |
2025-04-08 16:23:00+00:00 | 17.011047 | 17.011047 | 17.011047 | 17.011047 |
2025-04-08 16:24:00+00:00 | 17.016142 | 17.016142 | 17.016142 | 17.016142 |
2025-04-08 16:26:00+00:00 | 16.984457 | 16.984457 | 16.984457 | 16.984457 |
2025-04-08 16:27:00+00:00 | 16.98564 | 16.98564 | 16.98564 | 16.98564 |
2025-04-08 16:29:00+00:00 | 16.995464 | 16.995464 | 16.995464 | 16.995464 |
2025-04-08 16:30:00+00:00 | 17.006639 | 17.006639 | 17.006639 | 17.006639 |
2025-04-08 16:33:00+00:00 | 17.030071 | 17.030071 | 17.030071 | 17.030071 |
2025-04-08 16:34:00+00:00 | 17.000992 | 17.000992 | 17.000992 | 17.000992 |
2025-04-08 16:35:00+00:00 | 16.996044 | 16.996044 | 16.996044 | 16.996044 |
2025-04-08 16:36:00+00:00 | 16.992466 | 16.992466 | 16.992466 | 16.992466 |
2025-04-08 16:38:00+00:00 | 16.939995 | 16.939995 | 16.939995 | 16.939995 |
2025-04-08 16:39:00+00:00 | 16.932768 | 16.932768 | 16.932768 | 16.932768 |
2025-04-08 16:40:00+00:00 | 16.869822 | 16.869822 | 16.869822 | 16.869822 |
2025-04-08 16:42:00+00:00 | 16.863653 | 16.863653 | 16.863653 | 16.863653 |
2025-04-08 16:43:00+00:00 | 16.782393 | 16.782393 | 16.782393 | 16.782393 |
2025-04-08 16:45:00+00:00 | 16.775904 | 16.775904 | 16.775904 | 16.775904 |
2025-04-08 16:46:00+00:00 | 16.750784 | 16.750784 | 16.750784 | 16.750784 |
2025-04-08 16:48:00+00:00 | 16.743832 | 16.743832 | 16.743832 | 16.743832 |
2025-04-08 16:49:00+00:00 | 16.744974 | 16.744974 | 16.744974 | 16.744974 |
2025-04-08 16:50:00+00:00 | 16.737356 | 16.737356 | 16.737356 | 16.737356 |
2025-04-08 16:51:00+00:00 | 16.733938 | 16.733938 | 16.733938 | 16.733938 |
2025-04-08 16:52:00+00:00 | 16.733938 | 16.733938 | 16.733938 | 16.733938 |
2025-04-08 16:53:00+00:00 | 16.706913 | 16.706913 | 16.706913 | 16.706913 |
2025-04-08 16:54:00+00:00 | 16.695318 | 16.695318 | 16.695318 | 16.695318 |
2025-04-08 16:58:00+00:00 | 16.622099 | 16.622099 | 16.622099 | 16.622099 |
2025-04-08 16:59:00+00:00 | 16.625509 | 16.625509 | 16.625509 | 16.625509 |
2025-04-08 17:00:00+00:00 | 16.636364 | 16.636364 | 16.636364 | 16.636364 |
2025-04-08 17:01:00+00:00 | 16.650911 | 16.650911 | 16.650911 | 16.650911 |
2025-04-08 17:02:00+00:00 | 16.646769 | 16.646769 | 16.646769 | 16.646769 |
2025-04-08 17:04:00+00:00 | 16.617413 | 16.617413 | 16.617413 | 16.617413 |
2025-04-08 17:05:00+00:00 | 16.617804 | 16.617804 | 16.617804 | 16.617804 |
2025-04-08 17:06:00+00:00 | 16.613798 | 16.613798 | 16.613798 | 16.613798 |
2025-04-08 17:08:00+00:00 | 16.584511 | 16.584511 | 16.584511 | 16.584511 |
2025-04-08 17:09:00+00:00 | 16.582428 | 16.582428 | 16.582428 | 16.582428 |
2025-04-08 17:10:00+00:00 | 16.552435 | 16.552435 | 16.552435 | 16.552435 |
2025-04-08 17:11:00+00:00 | 16.54812 | 16.54812 | 16.54812 | 16.54812 |
2025-04-08 17:13:00+00:00 | 16.486589 | 16.486589 | 16.486589 | 16.486589 |
2025-04-08 17:15:00+00:00 | 16.475042 | 16.475042 | 16.475042 | 16.475042 |
2025-04-08 17:16:00+00:00 | 16.437174 | 16.437174 | 16.437174 | 16.437174 |
2025-04-08 17:18:00+00:00 | 16.433638 | 16.433638 | 16.433638 | 16.433638 |
2025-04-08 17:19:00+00:00 | 16.422253 | 16.422253 | 16.422253 | 16.422253 |
2025-04-08 17:20:00+00:00 | 16.422787 | 16.422787 | 16.422787 | 16.422787 |
2025-04-08 17:21:00+00:00 | 16.420811 | 16.420811 | 16.420811 | 16.420811 |
2025-04-08 17:23:00+00:00 | 16.403353 | 16.403353 | 16.403353 | 16.403353 |
2025-04-08 17:25:00+00:00 | 16.369373 | 16.369373 | 16.369373 | 16.369373 |
2025-04-08 17:26:00+00:00 | 16.377655 | 16.377655 | 16.377655 | 16.377655 |
2025-04-08 17:28:00+00:00 | 16.357864 | 16.357864 | 16.357864 | 16.357864 |
2025-04-08 17:29:00+00:00 | 16.355806 | 16.355806 | 16.355806 | 16.355806 |
2025-04-08 17:31:00+00:00 | 16.354824 | 16.354824 | 16.354824 | 16.354824 |
2025-04-08 17:33:00+00:00 | 16.35375 | 16.35375 | 16.35375 | 16.35375 |
2025-04-08 17:34:00+00:00 | 16.343571 | 16.343571 | 16.343571 | 16.343571 |
2025-04-08 17:35:00+00:00 | 16.330219 | 16.330219 | 16.330219 | 16.330219 |
2025-04-08 17:36:00+00:00 | 16.352991 | 16.352991 | 16.352991 | 16.352991 |
2025-04-08 17:38:00+00:00 | 16.37484 | 16.37484 | 16.37484 | 16.37484 |
2025-04-08 17:39:00+00:00 | 16.402512 | 16.402512 | 16.402512 | 16.402512 |
2025-04-08 17:40:00+00:00 | 16.459562 | 16.459562 | 16.459562 | 16.459562 |
2025-04-08 17:41:00+00:00 | 16.467218 | 16.467218 | 16.467218 | 16.467218 |
2025-04-08 17:43:00+00:00 | 16.605165 | 16.605165 | 16.605165 | 16.605165 |
2025-04-08 17:44:00+00:00 | 16.607798 | 16.607798 | 16.607798 | 16.607798 |
2025-04-08 17:46:00+00:00 | 16.53174 | 16.53174 | 16.53174 | 16.53174 |
2025-04-08 17:47:00+00:00 | 16.503744 | 16.503744 | 16.503744 | 16.503744 |
2025-04-08 17:49:00+00:00 | 16.403709 | 16.403709 | 16.403709 | 16.403709 |
2025-04-08 17:50:00+00:00 | 16.403908 | 16.403908 | 16.403908 | 16.403908 |
2025-04-08 17:51:00+00:00 | 16.40538 | 16.40538 | 16.40538 | 16.40538 |
2025-04-08 17:53:00+00:00 | 16.42231 | 16.42231 | 16.42231 | 16.42231 |
2025-04-08 17:54:00+00:00 | 16.439583 | 16.439583 | 16.439583 | 16.439583 |
2025-04-08 17:55:00+00:00 | 16.504457 | 16.504457 | 16.504457 | 16.504457 |
2025-04-08 17:56:00+00:00 | 16.510302 | 16.510302 | 16.510302 | 16.510302 |
2025-04-08 17:58:00+00:00 | 16.50132 | 16.50132 | 16.50132 | 16.50132 |
2025-04-08 17:59:00+00:00 | 16.501259 | 16.501259 | 16.501259 | 16.501259 |
2025-04-08 18:00:00+00:00 | 16.500912 | 16.500912 | 16.500912 | 16.500912 |
2025-04-08 18:01:00+00:00 | 16.496218 | 16.496218 | 16.496218 | 16.496218 |
2025-04-08 18:03:00+00:00 | 16.494299 | 16.494299 | 16.494299 | 16.494299 |
2025-04-08 18:04:00+00:00 | 16.499165 | 16.499165 | 16.499165 | 16.499165 |
2025-04-08 18:05:00+00:00 | 16.496861 | 16.496861 | 16.496861 | 16.496861 |
2025-04-08 18:06:00+00:00 | 16.48959 | 16.48959 | 16.48959 | 16.48959 |
2025-04-08 18:08:00+00:00 | 16.41732 | 16.41732 | 16.41732 | 16.41732 |
2025-04-08 18:09:00+00:00 | 16.413012 | 16.413012 | 16.413012 | 16.413012 |
2025-04-08 18:11:00+00:00 | 16.356722 | 16.356722 | 16.356722 | 16.356722 |
2025-04-08 18:13:00+00:00 | 16.320677 | 16.320677 | 16.320677 | 16.320677 |
2025-04-08 18:14:00+00:00 | 16.318153 | 16.318153 | 16.318153 | 16.318153 |
2025-04-08 18:16:00+00:00 | 16.326012 | 16.326012 | 16.326012 | 16.326012 |
2025-04-08 18:18:00+00:00 | 16.363541 | 16.363541 | 16.363541 | 16.363541 |
2025-04-08 18:19:00+00:00 | 16.41136 | 16.41136 | 16.41136 | 16.41136 |
2025-04-08 18:20:00+00:00 | 16.404222 | 16.404222 | 16.404222 | 16.404222 |
2025-04-08 18:21:00+00:00 | 16.388428 | 16.388428 | 16.388428 | 16.388428 |
2025-04-08 18:23:00+00:00 | 16.37326 | 16.37326 | 16.37326 | 16.37326 |
2025-04-08 18:24:00+00:00 | 16.384857 | 16.384857 | 16.384857 | 16.384857 |
2025-04-08 18:25:00+00:00 | 16.377413 | 16.377413 | 16.377413 | 16.377413 |
2025-04-08 18:26:00+00:00 | 16.374634 | 16.374634 | 16.374634 | 16.374634 |
2025-04-08 18:28:00+00:00 | 16.359953 | 16.359953 | 16.359953 | 16.359953 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.