Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 18:30:00+00:00 | 16.354593 | 16.354593 | 16.354593 | 16.354593 |
2025-04-08 18:31:00+00:00 | 16.410557 | 16.410557 | 16.410557 | 16.410557 |
2025-04-08 18:33:00+00:00 | 16.410465 | 16.410465 | 16.410465 | 16.410465 |
2025-04-08 18:34:00+00:00 | 16.432371 | 16.432371 | 16.432371 | 16.432371 |
2025-04-08 18:35:00+00:00 | 16.423594 | 16.423594 | 16.423594 | 16.423594 |
2025-04-08 18:36:00+00:00 | 16.403763 | 16.403763 | 16.403763 | 16.403763 |
2025-04-08 18:38:00+00:00 | 16.356182 | 16.356182 | 16.356182 | 16.356182 |
2025-04-08 18:39:00+00:00 | 16.356369 | 16.356369 | 16.356369 | 16.356369 |
2025-04-08 18:40:00+00:00 | 16.365492 | 16.365492 | 16.365492 | 16.365492 |
2025-04-08 18:41:00+00:00 | 16.366114 | 16.366114 | 16.366114 | 16.366114 |
2025-04-08 18:43:00+00:00 | 16.37463 | 16.37463 | 16.37463 | 16.37463 |
2025-04-08 18:44:00+00:00 | 16.374344 | 16.374344 | 16.374344 | 16.374344 |
2025-04-08 18:45:00+00:00 | 16.371502 | 16.371502 | 16.371502 | 16.371502 |
2025-04-08 18:46:00+00:00 | 16.362156 | 16.362156 | 16.362156 | 16.362156 |
2025-04-08 18:48:00+00:00 | 16.347914 | 16.347914 | 16.347914 | 16.347914 |
2025-04-08 18:50:00+00:00 | 16.326292 | 16.326292 | 16.326292 | 16.326292 |
2025-04-08 18:51:00+00:00 | 16.331293 | 16.331293 | 16.331293 | 16.331293 |
2025-04-08 18:53:00+00:00 | 16.34053 | 16.34053 | 16.34053 | 16.34053 |
2025-04-08 18:54:00+00:00 | 16.341053 | 16.341053 | 16.341053 | 16.341053 |
2025-04-08 18:55:00+00:00 | 16.324368 | 16.324368 | 16.324368 | 16.324368 |
2025-04-08 18:56:00+00:00 | 16.324625 | 16.324625 | 16.324625 | 16.324625 |
2025-04-08 18:58:00+00:00 | 16.302488 | 16.302488 | 16.302488 | 16.302488 |
2025-04-08 18:59:00+00:00 | 16.30225 | 16.30225 | 16.30225 | 16.30225 |
2025-04-08 19:00:00+00:00 | 16.307295 | 16.307295 | 16.307295 | 16.307295 |
2025-04-08 19:01:00+00:00 | 16.320913 | 16.320913 | 16.320913 | 16.320913 |
2025-04-08 19:02:00+00:00 | 16.321558 | 16.321558 | 16.321558 | 16.321558 |
2025-04-08 19:03:00+00:00 | 16.323599 | 16.323599 | 16.323599 | 16.323599 |
2025-04-08 19:04:00+00:00 | 16.33489 | 16.33489 | 16.33489 | 16.33489 |
2025-04-08 19:05:00+00:00 | 16.321323 | 16.321323 | 16.321323 | 16.321323 |
2025-04-08 19:06:00+00:00 | 16.319769 | 16.319769 | 16.319769 | 16.319769 |
2025-04-08 19:07:00+00:00 | 16.268562 | 16.268562 | 16.268562 | 16.268562 |
2025-04-08 19:08:00+00:00 | 16.272703 | 16.272703 | 16.272703 | 16.272703 |
2025-04-08 19:09:00+00:00 | 16.280645 | 16.280645 | 16.280645 | 16.280645 |
2025-04-08 19:10:00+00:00 | 16.292608 | 16.292608 | 16.292608 | 16.292608 |
2025-04-08 19:13:00+00:00 | 16.29579 | 16.29579 | 16.29579 | 16.29579 |
2025-04-08 19:14:00+00:00 | 16.292973 | 16.292973 | 16.292973 | 16.292973 |
2025-04-08 19:15:00+00:00 | 16.28919 | 16.28919 | 16.28919 | 16.28919 |
2025-04-08 19:16:00+00:00 | 16.260235 | 16.260235 | 16.260235 | 16.260235 |
2025-04-08 19:17:00+00:00 | 16.256203 | 16.256203 | 16.256203 | 16.256203 |
2025-04-08 19:18:00+00:00 | 16.251066 | 16.251066 | 16.251066 | 16.251066 |
2025-04-08 19:19:00+00:00 | 16.233953 | 16.233953 | 16.233953 | 16.233953 |
2025-04-08 19:20:00+00:00 | 16.230913 | 16.230913 | 16.230913 | 16.230913 |
2025-04-08 19:21:00+00:00 | 16.235125 | 16.235125 | 16.235125 | 16.235125 |
2025-04-08 19:23:00+00:00 | 16.261713 | 16.261713 | 16.261713 | 16.261713 |
2025-04-08 19:24:00+00:00 | 16.263807 | 16.263807 | 16.263807 | 16.263807 |
2025-04-08 19:25:00+00:00 | 16.275234 | 16.275234 | 16.275234 | 16.275234 |
2025-04-08 19:26:00+00:00 | 16.276989 | 16.276989 | 16.276989 | 16.276989 |
2025-04-08 19:28:00+00:00 | 16.271286 | 16.271286 | 16.271286 | 16.271286 |
2025-04-08 19:29:00+00:00 | 16.272636 | 16.272636 | 16.272636 | 16.272636 |
2025-04-08 19:30:00+00:00 | 16.268896 | 16.268896 | 16.268896 | 16.268896 |
2025-04-08 19:31:00+00:00 | 16.256758 | 16.256758 | 16.256758 | 16.256758 |
2025-04-08 19:33:00+00:00 | 16.237965 | 16.237965 | 16.237965 | 16.237965 |
2025-04-08 19:34:00+00:00 | 16.197269 | 16.197269 | 16.197269 | 16.197269 |
2025-04-08 19:35:00+00:00 | 16.197201 | 16.197201 | 16.197201 | 16.197201 |
2025-04-08 19:36:00+00:00 | 16.188915 | 16.188915 | 16.188915 | 16.188915 |
2025-04-08 19:38:00+00:00 | 16.127512 | 16.127512 | 16.127512 | 16.127512 |
2025-04-08 19:39:00+00:00 | 16.12438 | 16.12438 | 16.12438 | 16.12438 |
2025-04-08 19:41:00+00:00 | 16.098484 | 16.098484 | 16.098484 | 16.098484 |
2025-04-08 19:43:00+00:00 | 16.077858 | 16.077858 | 16.077858 | 16.077858 |
2025-04-08 19:44:00+00:00 | 16.073141 | 16.073141 | 16.073141 | 16.073141 |
2025-04-08 19:46:00+00:00 | 16.0091 | 16.0091 | 16.0091 | 16.0091 |
2025-04-08 19:48:00+00:00 | 16.008276 | 16.008276 | 16.008276 | 16.008276 |
2025-04-08 19:49:00+00:00 | 16.022562 | 16.022562 | 16.022562 | 16.022562 |
2025-04-08 19:50:00+00:00 | 16.025846 | 16.025846 | 16.025846 | 16.025846 |
2025-04-08 19:51:00+00:00 | 16.034245 | 16.034245 | 16.034245 | 16.034245 |
2025-04-08 19:52:00+00:00 | 16.066381 | 16.066381 | 16.066381 | 16.066381 |
2025-04-08 19:53:00+00:00 | 16.063665 | 16.063665 | 16.063665 | 16.063665 |
2025-04-08 19:54:00+00:00 | 16.055759 | 16.055759 | 16.055759 | 16.055759 |
2025-04-08 19:55:00+00:00 | 16.086458 | 16.086458 | 16.086458 | 16.086458 |
2025-04-08 19:56:00+00:00 | 16.065128 | 16.065128 | 16.065128 | 16.065128 |
2025-04-08 19:58:00+00:00 | 16.046793 | 16.046793 | 16.046793 | 16.046793 |
2025-04-08 19:59:00+00:00 | 16.043907 | 16.043907 | 16.043907 | 16.043907 |
2025-04-08 20:00:00+00:00 | 16.0406 | 16.0406 | 16.0406 | 16.0406 |
2025-04-08 20:01:00+00:00 | 16.030415 | 16.030415 | 16.030415 | 16.030415 |
2025-04-08 20:03:00+00:00 | 16.03933 | 16.03933 | 16.03933 | 16.03933 |
2025-04-08 20:04:00+00:00 | 16.041943 | 16.041943 | 16.041943 | 16.041943 |
2025-04-08 20:05:00+00:00 | 16.03285 | 16.03285 | 16.03285 | 16.03285 |
2025-04-08 20:06:00+00:00 | 16.018751 | 16.018751 | 16.018751 | 16.018751 |
2025-04-08 20:08:00+00:00 | 15.999022 | 15.999022 | 15.999022 | 15.999022 |
2025-04-08 20:09:00+00:00 | 15.995896 | 15.995896 | 15.995896 | 15.995896 |
2025-04-08 20:11:00+00:00 | 16.011368 | 16.011368 | 16.011368 | 16.011368 |
2025-04-08 20:13:00+00:00 | 16.015505 | 16.015505 | 16.015505 | 16.015505 |
2025-04-08 20:15:00+00:00 | 16.029823 | 16.029823 | 16.029823 | 16.029823 |
2025-04-08 20:16:00+00:00 | 16.065796 | 16.065796 | 16.065796 | 16.065796 |
2025-04-08 20:18:00+00:00 | 16.067152 | 16.067152 | 16.067152 | 16.067152 |
2025-04-08 20:19:00+00:00 | 16.105501 | 16.105501 | 16.105501 | 16.105501 |
2025-04-08 20:21:00+00:00 | 16.10313 | 16.10313 | 16.10313 | 16.10313 |
2025-04-08 20:23:00+00:00 | 16.122187 | 16.122187 | 16.122187 | 16.122187 |
2025-04-08 20:24:00+00:00 | 16.129023 | 16.129023 | 16.129023 | 16.129023 |
2025-04-08 20:25:00+00:00 | 16.117937 | 16.117937 | 16.117937 | 16.117937 |
2025-04-08 20:26:00+00:00 | 16.118502 | 16.118502 | 16.118502 | 16.118502 |
2025-04-08 20:27:00+00:00 | 16.118132 | 16.118132 | 16.118132 | 16.118132 |
2025-04-08 20:28:00+00:00 | 16.109207 | 16.109207 | 16.109207 | 16.109207 |
2025-04-08 20:29:00+00:00 | 16.109472 | 16.109472 | 16.109472 | 16.109472 |
2025-04-08 20:30:00+00:00 | 16.111126 | 16.111126 | 16.111126 | 16.111126 |
2025-04-08 20:31:00+00:00 | 16.113602 | 16.113602 | 16.113602 | 16.113602 |
2025-04-08 20:33:00+00:00 | 16.130756 | 16.130756 | 16.130756 | 16.130756 |
2025-04-08 20:34:00+00:00 | 16.163446 | 16.163446 | 16.163446 | 16.163446 |
2025-04-08 20:35:00+00:00 | 16.164793 | 16.164793 | 16.164793 | 16.164793 |
2025-04-08 20:36:00+00:00 | 16.167141 | 16.167141 | 16.167141 | 16.167141 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.