Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 20:38:00+00:00 | 16.191914 | 16.191914 | 16.191914 | 16.191914 |
2025-04-08 20:39:00+00:00 | 16.193144 | 16.193144 | 16.193144 | 16.193144 |
2025-04-08 20:40:00+00:00 | 16.215622 | 16.215622 | 16.215622 | 16.215622 |
2025-04-08 20:41:00+00:00 | 16.21666 | 16.21666 | 16.21666 | 16.21666 |
2025-04-08 20:42:00+00:00 | 16.225737 | 16.225737 | 16.225737 | 16.225737 |
2025-04-08 20:44:00+00:00 | 16.252701 | 16.252701 | 16.252701 | 16.252701 |
2025-04-08 20:45:00+00:00 | 16.245588 | 16.245588 | 16.245588 | 16.245588 |
2025-04-08 20:46:00+00:00 | 16.226608 | 16.226608 | 16.226608 | 16.226608 |
2025-04-08 20:48:00+00:00 | 16.223478 | 16.223478 | 16.223478 | 16.223478 |
2025-04-08 20:49:00+00:00 | 16.203743 | 16.203743 | 16.203743 | 16.203743 |
2025-04-08 20:50:00+00:00 | 16.206656 | 16.206656 | 16.206656 | 16.206656 |
2025-04-08 20:51:00+00:00 | 16.199274 | 16.199274 | 16.199274 | 16.199274 |
2025-04-08 20:53:00+00:00 | 16.187107 | 16.187107 | 16.187107 | 16.187107 |
2025-04-08 20:54:00+00:00 | 16.186178 | 16.186178 | 16.186178 | 16.186178 |
2025-04-08 20:55:00+00:00 | 16.18952 | 16.18952 | 16.18952 | 16.18952 |
2025-04-08 20:56:00+00:00 | 16.186642 | 16.186642 | 16.186642 | 16.186642 |
2025-04-08 20:58:00+00:00 | 16.181894 | 16.181894 | 16.181894 | 16.181894 |
2025-04-08 20:59:00+00:00 | 16.179949 | 16.179949 | 16.179949 | 16.179949 |
2025-04-08 21:00:00+00:00 | 16.177456 | 16.177456 | 16.177456 | 16.177456 |
2025-04-08 21:01:00+00:00 | 16.171999 | 16.171999 | 16.171999 | 16.171999 |
2025-04-08 21:03:00+00:00 | 16.181744 | 16.181744 | 16.181744 | 16.181744 |
2025-04-08 21:04:00+00:00 | 16.210211 | 16.210211 | 16.210211 | 16.210211 |
2025-04-08 21:05:00+00:00 | 16.201761 | 16.201761 | 16.201761 | 16.201761 |
2025-04-08 21:06:00+00:00 | 16.194103 | 16.194103 | 16.194103 | 16.194103 |
2025-04-08 21:07:00+00:00 | 16.150181 | 16.150181 | 16.150181 | 16.150181 |
2025-04-08 21:08:00+00:00 | 16.149202 | 16.149202 | 16.149202 | 16.149202 |
2025-04-08 21:09:00+00:00 | 16.151094 | 16.151094 | 16.151094 | 16.151094 |
2025-04-08 21:10:00+00:00 | 16.107899 | 16.107899 | 16.107899 | 16.107899 |
2025-04-08 21:11:00+00:00 | 16.10276 | 16.10276 | 16.10276 | 16.10276 |
2025-04-08 21:13:00+00:00 | 16.046698 | 16.046698 | 16.046698 | 16.046698 |
2025-04-08 21:14:00+00:00 | 16.046656 | 16.046656 | 16.046656 | 16.046656 |
2025-04-08 21:15:00+00:00 | 16.049576 | 16.049576 | 16.049576 | 16.049576 |
2025-04-08 21:16:00+00:00 | 16.062611 | 16.062611 | 16.062611 | 16.062611 |
2025-04-08 21:18:00+00:00 | 16.068792 | 16.068792 | 16.068792 | 16.068792 |
2025-04-08 21:19:00+00:00 | 16.091026 | 16.091026 | 16.091026 | 16.091026 |
2025-04-08 21:20:00+00:00 | 16.090303 | 16.090303 | 16.090303 | 16.090303 |
2025-04-08 21:22:00+00:00 | 16.08259 | 16.08259 | 16.08259 | 16.08259 |
2025-04-08 21:23:00+00:00 | 16.100611 | 16.100611 | 16.100611 | 16.100611 |
2025-04-08 21:24:00+00:00 | 16.101151 | 16.101151 | 16.101151 | 16.101151 |
2025-04-08 21:25:00+00:00 | 16.123684 | 16.123684 | 16.123684 | 16.123684 |
2025-04-08 21:26:00+00:00 | 16.127831 | 16.127831 | 16.127831 | 16.127831 |
2025-04-08 21:28:00+00:00 | 16.07114 | 16.07114 | 16.07114 | 16.07114 |
2025-04-08 21:29:00+00:00 | 16.072443 | 16.072443 | 16.072443 | 16.072443 |
2025-04-08 21:30:00+00:00 | 16.068319 | 16.068319 | 16.068319 | 16.068319 |
2025-04-08 21:31:00+00:00 | 16.048124 | 16.048124 | 16.048124 | 16.048124 |
2025-04-08 21:33:00+00:00 | 16.049997 | 16.049997 | 16.049997 | 16.049997 |
2025-04-08 21:34:00+00:00 | 16.057177 | 16.057177 | 16.057177 | 16.057177 |
2025-04-08 21:35:00+00:00 | 16.064255 | 16.064255 | 16.064255 | 16.064255 |
2025-04-08 21:36:00+00:00 | 16.063934 | 16.063934 | 16.063934 | 16.063934 |
2025-04-08 21:37:00+00:00 | 16.106869 | 16.106869 | 16.106869 | 16.106869 |
2025-04-08 21:38:00+00:00 | 16.099073 | 16.099073 | 16.099073 | 16.099073 |
2025-04-08 21:39:00+00:00 | 16.096485 | 16.096485 | 16.096485 | 16.096485 |
2025-04-08 21:40:00+00:00 | 16.083035 | 16.083035 | 16.083035 | 16.083035 |
2025-04-08 21:42:00+00:00 | 16.09396 | 16.09396 | 16.09396 | 16.09396 |
2025-04-08 21:43:00+00:00 | 16.110645 | 16.110645 | 16.110645 | 16.110645 |
2025-04-08 21:44:00+00:00 | 16.111969 | 16.111969 | 16.111969 | 16.111969 |
2025-04-08 21:45:00+00:00 | 16.112713 | 16.112713 | 16.112713 | 16.112713 |
2025-04-08 21:46:00+00:00 | 16.135702 | 16.135702 | 16.135702 | 16.135702 |
2025-04-08 21:48:00+00:00 | 16.134176 | 16.134176 | 16.134176 | 16.134176 |
2025-04-08 21:49:00+00:00 | 16.141399 | 16.141399 | 16.141399 | 16.141399 |
2025-04-08 21:50:00+00:00 | 16.148573 | 16.148573 | 16.148573 | 16.148573 |
2025-04-08 21:51:00+00:00 | 16.153385 | 16.153385 | 16.153385 | 16.153385 |
2025-04-08 21:53:00+00:00 | 16.177404 | 16.177404 | 16.177404 | 16.177404 |
2025-04-08 21:54:00+00:00 | 16.175989 | 16.175989 | 16.175989 | 16.175989 |
2025-04-08 21:55:00+00:00 | 16.18413 | 16.18413 | 16.18413 | 16.18413 |
2025-04-08 21:56:00+00:00 | 16.183628 | 16.183628 | 16.183628 | 16.183628 |
2025-04-08 21:57:00+00:00 | 16.18231 | 16.18231 | 16.18231 | 16.18231 |
2025-04-08 21:58:00+00:00 | 16.182058 | 16.182058 | 16.182058 | 16.182058 |
2025-04-08 22:00:00+00:00 | 16.181423 | 16.181423 | 16.181423 | 16.181423 |
2025-04-08 22:02:00+00:00 | 16.178967 | 16.178967 | 16.178967 | 16.178967 |
2025-04-08 22:03:00+00:00 | 16.181398 | 16.181398 | 16.181398 | 16.181398 |
2025-04-08 22:04:00+00:00 | 16.116768 | 16.116768 | 16.116768 | 16.116768 |
2025-04-08 22:06:00+00:00 | 16.10252 | 16.10252 | 16.10252 | 16.10252 |
2025-04-08 22:07:00+00:00 | 16.029745 | 16.029745 | 16.029745 | 16.029745 |
2025-04-08 22:09:00+00:00 | 16.028671 | 16.028671 | 16.028671 | 16.028671 |
2025-04-08 22:11:00+00:00 | 16.035988 | 16.035988 | 16.035988 | 16.035988 |
2025-04-08 22:13:00+00:00 | 16.049515 | 16.049515 | 16.049515 | 16.049515 |
2025-04-08 22:14:00+00:00 | 16.045506 | 16.045506 | 16.045506 | 16.045506 |
2025-04-08 22:15:00+00:00 | 16.049026 | 16.049026 | 16.049026 | 16.049026 |
2025-04-08 22:16:00+00:00 | 16.057182 | 16.057182 | 16.057182 | 16.057182 |
2025-04-08 22:17:00+00:00 | 16.054674 | 16.054674 | 16.054674 | 16.054674 |
2025-04-08 22:18:00+00:00 | 16.052778 | 16.052778 | 16.052778 | 16.052778 |
2025-04-08 22:19:00+00:00 | 16.041748 | 16.041748 | 16.041748 | 16.041748 |
2025-04-08 22:20:00+00:00 | 16.040012 | 16.040012 | 16.040012 | 16.040012 |
2025-04-08 22:21:00+00:00 | 16.041531 | 16.041531 | 16.041531 | 16.041531 |
2025-04-08 22:23:00+00:00 | 15.992194 | 15.992194 | 15.992194 | 15.992194 |
2025-04-08 22:24:00+00:00 | 15.995074 | 15.995074 | 15.995074 | 15.995074 |
2025-04-08 22:25:00+00:00 | 16.031584 | 16.031584 | 16.031584 | 16.031584 |
2025-04-08 22:26:00+00:00 | 16.036713 | 16.036713 | 16.036713 | 16.036713 |
2025-04-08 22:28:00+00:00 | 16.062618 | 16.062618 | 16.062618 | 16.062618 |
2025-04-08 22:29:00+00:00 | 16.061813 | 16.061813 | 16.061813 | 16.061813 |
2025-04-08 22:30:00+00:00 | 16.054007 | 16.054007 | 16.054007 | 16.054007 |
2025-04-08 22:31:00+00:00 | 16.033476 | 16.033476 | 16.033476 | 16.033476 |
2025-04-08 22:32:00+00:00 | 16.028234 | 16.028234 | 16.028234 | 16.028234 |
2025-04-08 22:33:00+00:00 | 16.025734 | 16.025734 | 16.025734 | 16.025734 |
2025-04-08 22:34:00+00:00 | 16.004938 | 16.004938 | 16.004938 | 16.004938 |
2025-04-08 22:35:00+00:00 | 16.004456 | 16.004456 | 16.004456 | 16.004456 |
2025-04-08 22:36:00+00:00 | 16.006056 | 16.006056 | 16.006056 | 16.006056 |
2025-04-08 22:38:00+00:00 | 15.995836 | 15.995836 | 15.995836 | 15.995836 |
2025-04-08 22:39:00+00:00 | 15.984381 | 15.984381 | 15.984381 | 15.984381 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.