Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 22:40:00+00:00 | 15.966098 | 15.966098 | 15.966098 | 15.966098 |
2025-04-08 22:41:00+00:00 | 15.966027 | 15.966027 | 15.966027 | 15.966027 |
2025-04-08 22:43:00+00:00 | 15.995172 | 15.995172 | 15.995172 | 15.995172 |
2025-04-08 22:45:00+00:00 | 15.997312 | 15.997312 | 15.997312 | 15.997312 |
2025-04-08 22:46:00+00:00 | 15.989429 | 15.989429 | 15.989429 | 15.989429 |
2025-04-08 22:48:00+00:00 | 15.989251 | 15.989251 | 15.989251 | 15.989251 |
2025-04-08 22:49:00+00:00 | 15.986082 | 15.986082 | 15.986082 | 15.986082 |
2025-04-08 22:50:00+00:00 | 15.986823 | 15.986823 | 15.986823 | 15.986823 |
2025-04-08 22:52:00+00:00 | 15.985916 | 15.985916 | 15.985916 | 15.985916 |
2025-04-08 22:53:00+00:00 | 15.985605 | 15.985605 | 15.985605 | 15.985605 |
2025-04-08 22:54:00+00:00 | 15.995175 | 15.995175 | 15.995175 | 15.995175 |
2025-04-08 22:55:00+00:00 | 16.020462 | 16.020462 | 16.020462 | 16.020462 |
2025-04-08 22:56:00+00:00 | 16.028503 | 16.028503 | 16.028503 | 16.028503 |
2025-04-08 22:57:00+00:00 | 16.034958 | 16.034958 | 16.034958 | 16.034958 |
2025-04-08 22:58:00+00:00 | 16.077339 | 16.077339 | 16.077339 | 16.077339 |
2025-04-08 22:59:00+00:00 | 16.076509 | 16.076509 | 16.076509 | 16.076509 |
2025-04-08 23:01:00+00:00 | 16.079628 | 16.079628 | 16.079628 | 16.079628 |
2025-04-08 23:02:00+00:00 | 16.083475 | 16.083475 | 16.083475 | 16.083475 |
2025-04-08 23:04:00+00:00 | 16.054422 | 16.054422 | 16.054422 | 16.054422 |
2025-04-08 23:06:00+00:00 | 16.053568 | 16.053568 | 16.053568 | 16.053568 |
2025-04-08 23:08:00+00:00 | 16.053679 | 16.053679 | 16.053679 | 16.053679 |
2025-04-08 23:09:00+00:00 | 16.052465 | 16.052465 | 16.052465 | 16.052465 |
2025-04-08 23:10:00+00:00 | 16.026934 | 16.026934 | 16.026934 | 16.026934 |
2025-04-08 23:11:00+00:00 | 16.025194 | 16.025194 | 16.025194 | 16.025194 |
2025-04-08 23:12:00+00:00 | 16.026485 | 16.026485 | 16.026485 | 16.026485 |
2025-04-08 23:13:00+00:00 | 16.031784 | 16.031784 | 16.031784 | 16.031784 |
2025-04-08 23:14:00+00:00 | 16.030933 | 16.030933 | 16.030933 | 16.030933 |
2025-04-08 23:15:00+00:00 | 16.029346 | 16.029346 | 16.029346 | 16.029346 |
2025-04-08 23:16:00+00:00 | 16.03105 | 16.03105 | 16.03105 | 16.03105 |
2025-04-08 23:18:00+00:00 | 16.025642 | 16.025642 | 16.025642 | 16.025642 |
2025-04-08 23:19:00+00:00 | 15.993526 | 15.993526 | 15.993526 | 15.993526 |
2025-04-08 23:20:00+00:00 | 16.001787 | 16.001787 | 16.001787 | 16.001787 |
2025-04-08 23:21:00+00:00 | 16.005327 | 16.005327 | 16.005327 | 16.005327 |
2025-04-08 23:23:00+00:00 | 16.033058 | 16.033058 | 16.033058 | 16.033058 |
2025-04-08 23:24:00+00:00 | 16.03602 | 16.03602 | 16.03602 | 16.03602 |
2025-04-08 23:25:00+00:00 | 16.051186 | 16.051186 | 16.051186 | 16.051186 |
2025-04-08 23:26:00+00:00 | 16.046862 | 16.046862 | 16.046862 | 16.046862 |
2025-04-08 23:27:00+00:00 | 16.049362 | 16.049362 | 16.049362 | 16.049362 |
2025-04-08 23:29:00+00:00 | 16.044264 | 16.044264 | 16.044264 | 16.044264 |
2025-04-08 23:30:00+00:00 | 16.044226 | 16.044226 | 16.044226 | 16.044226 |
2025-04-08 23:31:00+00:00 | 16.032833 | 16.032833 | 16.032833 | 16.032833 |
2025-04-08 23:33:00+00:00 | 16.038124 | 16.038124 | 16.038124 | 16.038124 |
2025-04-08 23:34:00+00:00 | 16.067575 | 16.067575 | 16.067575 | 16.067575 |
2025-04-08 23:35:00+00:00 | 16.071167 | 16.071167 | 16.071167 | 16.071167 |
2025-04-08 23:36:00+00:00 | 16.075283 | 16.075283 | 16.075283 | 16.075283 |
2025-04-08 23:37:00+00:00 | 16.1052 | 16.1052 | 16.1052 | 16.1052 |
2025-04-08 23:38:00+00:00 | 16.107903 | 16.107903 | 16.107903 | 16.107903 |
2025-04-08 23:39:00+00:00 | 16.11025 | 16.11025 | 16.11025 | 16.11025 |
2025-04-08 23:40:00+00:00 | 16.123024 | 16.123024 | 16.123024 | 16.123024 |
2025-04-08 23:41:00+00:00 | 16.116325 | 16.116325 | 16.116325 | 16.116325 |
2025-04-08 23:43:00+00:00 | 16.103117 | 16.103117 | 16.103117 | 16.103117 |
2025-04-08 23:44:00+00:00 | 16.106447 | 16.106447 | 16.106447 | 16.106447 |
2025-04-08 23:45:00+00:00 | 16.100157 | 16.100157 | 16.100157 | 16.100157 |
2025-04-08 23:46:00+00:00 | 16.093065 | 16.093065 | 16.093065 | 16.093065 |
2025-04-08 23:48:00+00:00 | 16.093739 | 16.093739 | 16.093739 | 16.093739 |
2025-04-08 23:49:00+00:00 | 16.086895 | 16.086895 | 16.086895 | 16.086895 |
2025-04-08 23:50:00+00:00 | 16.089537 | 16.089537 | 16.089537 | 16.089537 |
2025-04-08 23:51:00+00:00 | 16.090754 | 16.090754 | 16.090754 | 16.090754 |
2025-04-08 23:53:00+00:00 | 16.101032 | 16.101032 | 16.101032 | 16.101032 |
2025-04-08 23:55:00+00:00 | 16.099611 | 16.099611 | 16.099611 | 16.099611 |
2025-04-08 23:56:00+00:00 | 16.099714 | 16.099714 | 16.099714 | 16.099714 |
2025-04-08 23:58:00+00:00 | 16.118626 | 16.118626 | 16.118626 | 16.118626 |
2025-04-09 00:00:00+00:00 | 16.121319 | 16.121319 | 16.121319 | 16.121319 |
2025-04-09 00:03:00+00:00 | 16.120132 | 16.120132 | 16.120132 | 16.120132 |
2025-04-09 00:05:00+00:00 | 16.083002 | 16.083002 | 16.083002 | 16.083002 |
2025-04-09 00:06:00+00:00 | 16.079165 | 16.079165 | 16.079165 | 16.079165 |
2025-04-09 00:07:00+00:00 | 16.068615 | 16.068615 | 16.068615 | 16.068615 |
2025-04-09 00:08:00+00:00 | 16.061478 | 16.061478 | 16.061478 | 16.061478 |
2025-04-09 00:09:00+00:00 | 16.049053 | 16.049053 | 16.049053 | 16.049053 |
2025-04-09 00:10:00+00:00 | 16.056393 | 16.056393 | 16.056393 | 16.056393 |
2025-04-09 00:11:00+00:00 | 16.06702 | 16.06702 | 16.06702 | 16.06702 |
2025-04-09 00:13:00+00:00 | 16.131414 | 16.131414 | 16.131414 | 16.131414 |
2025-04-09 00:14:00+00:00 | 16.136086 | 16.136086 | 16.136086 | 16.136086 |
2025-04-09 00:15:00+00:00 | 16.141678 | 16.141678 | 16.141678 | 16.141678 |
2025-04-09 00:16:00+00:00 | 16.181076 | 16.181076 | 16.181076 | 16.181076 |
2025-04-09 00:17:00+00:00 | 16.187313 | 16.187313 | 16.187313 | 16.187313 |
2025-04-09 00:18:00+00:00 | 16.172195 | 16.172195 | 16.172195 | 16.172195 |
2025-04-09 00:19:00+00:00 | 16.1415 | 16.1415 | 16.1415 | 16.1415 |
2025-04-09 00:20:00+00:00 | 16.147346 | 16.147346 | 16.147346 | 16.147346 |
2025-04-09 00:21:00+00:00 | 16.152744 | 16.152744 | 16.152744 | 16.152744 |
2025-04-09 00:23:00+00:00 | 16.182444 | 16.182444 | 16.182444 | 16.182444 |
2025-04-09 00:25:00+00:00 | 16.207586 | 16.207586 | 16.207586 | 16.207586 |
2025-04-09 00:26:00+00:00 | 16.202282 | 16.202282 | 16.202282 | 16.202282 |
2025-04-09 00:28:00+00:00 | 16.16324 | 16.16324 | 16.16324 | 16.16324 |
2025-04-09 00:30:00+00:00 | 16.173147 | 16.173147 | 16.173147 | 16.173147 |
2025-04-09 00:31:00+00:00 | 16.184729 | 16.184729 | 16.184729 | 16.184729 |
2025-04-09 00:33:00+00:00 | 16.194248 | 16.194248 | 16.194248 | 16.194248 |
2025-04-09 00:35:00+00:00 | 16.219009 | 16.219009 | 16.219009 | 16.219009 |
2025-04-09 00:36:00+00:00 | 16.206972 | 16.206972 | 16.206972 | 16.206972 |
2025-04-09 00:38:00+00:00 | 16.186497 | 16.186497 | 16.186497 | 16.186497 |
2025-04-09 00:40:00+00:00 | 16.154156 | 16.154156 | 16.154156 | 16.154156 |
2025-04-09 00:41:00+00:00 | 16.152746 | 16.152746 | 16.152746 | 16.152746 |
2025-04-09 00:43:00+00:00 | 16.108812 | 16.108812 | 16.108812 | 16.108812 |
2025-04-09 00:44:00+00:00 | 16.111937 | 16.111937 | 16.111937 | 16.111937 |
2025-04-09 00:45:00+00:00 | 16.118809 | 16.118809 | 16.118809 | 16.118809 |
2025-04-09 00:46:00+00:00 | 16.160225 | 16.160225 | 16.160225 | 16.160225 |
2025-04-09 00:48:00+00:00 | 16.157324 | 16.157324 | 16.157324 | 16.157324 |
2025-04-09 00:49:00+00:00 | 16.128672 | 16.128672 | 16.128672 | 16.128672 |
2025-04-09 00:51:00+00:00 | 16.132116 | 16.132116 | 16.132116 | 16.132116 |
2025-04-09 00:52:00+00:00 | 16.125744 | 16.125744 | 16.125744 | 16.125744 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.