Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 20:51:00+00:00 | 18.430279 | 18.430279 | 18.430279 | 18.430279 |
2025-04-09 20:52:00+00:00 | 18.44795 | 18.44795 | 18.44795 | 18.44795 |
2025-04-09 20:53:00+00:00 | 18.454155 | 18.454155 | 18.454155 | 18.454155 |
2025-04-09 20:54:00+00:00 | 18.451015 | 18.451015 | 18.451015 | 18.451015 |
2025-04-09 20:56:00+00:00 | 18.481001 | 18.481001 | 18.481001 | 18.481001 |
2025-04-09 20:58:00+00:00 | 18.521965 | 18.521965 | 18.521965 | 18.521965 |
2025-04-09 21:00:00+00:00 | 18.527737 | 18.527737 | 18.527737 | 18.527737 |
2025-04-09 21:01:00+00:00 | 18.60928 | 18.60928 | 18.60928 | 18.60928 |
2025-04-09 21:02:00+00:00 | 18.620794 | 18.620794 | 18.620794 | 18.620794 |
2025-04-09 21:05:00+00:00 | 18.614353 | 18.614353 | 18.614353 | 18.614353 |
2025-04-09 21:06:00+00:00 | 18.610735 | 18.610735 | 18.610735 | 18.610735 |
2025-04-09 21:08:00+00:00 | 18.544434 | 18.544434 | 18.544434 | 18.544434 |
2025-04-09 21:11:00+00:00 | 18.62525 | 18.62525 | 18.62525 | 18.62525 |
2025-04-09 21:13:00+00:00 | 18.649801 | 18.649801 | 18.649801 | 18.649801 |
2025-04-09 21:14:00+00:00 | 18.641981 | 18.641981 | 18.641981 | 18.641981 |
2025-04-09 21:15:00+00:00 | 18.646778 | 18.646778 | 18.646778 | 18.646778 |
2025-04-09 21:18:00+00:00 | 18.637688 | 18.637688 | 18.637688 | 18.637688 |
2025-04-09 21:19:00+00:00 | 18.592463 | 18.592463 | 18.592463 | 18.592463 |
2025-04-09 21:20:00+00:00 | 18.589758 | 18.589758 | 18.589758 | 18.589758 |
2025-04-09 21:23:00+00:00 | 18.57292 | 18.57292 | 18.57292 | 18.57292 |
2025-04-09 21:24:00+00:00 | 18.587801 | 18.587801 | 18.587801 | 18.587801 |
2025-04-09 21:26:00+00:00 | 18.615686 | 18.615686 | 18.615686 | 18.615686 |
2025-04-09 21:28:00+00:00 | 18.62855 | 18.62855 | 18.62855 | 18.62855 |
2025-04-09 21:30:00+00:00 | 18.628605 | 18.628605 | 18.628605 | 18.628605 |
2025-04-09 21:32:00+00:00 | 18.596956 | 18.596956 | 18.596956 | 18.596956 |
2025-04-09 21:34:00+00:00 | 18.555996 | 18.555996 | 18.555996 | 18.555996 |
2025-04-09 21:36:00+00:00 | 18.564566 | 18.564566 | 18.564566 | 18.564566 |
2025-04-09 21:38:00+00:00 | 18.557545 | 18.557545 | 18.557545 | 18.557545 |
2025-04-09 21:39:00+00:00 | 18.558302 | 18.558302 | 18.558302 | 18.558302 |
2025-04-09 21:40:00+00:00 | 18.542074 | 18.542074 | 18.542074 | 18.542074 |
2025-04-09 21:43:00+00:00 | 18.577198 | 18.577198 | 18.577198 | 18.577198 |
2025-04-09 21:44:00+00:00 | 18.577759 | 18.577759 | 18.577759 | 18.577759 |
2025-04-09 21:46:00+00:00 | 18.593805 | 18.593805 | 18.593805 | 18.593805 |
2025-04-09 21:48:00+00:00 | 18.602623 | 18.602623 | 18.602623 | 18.602623 |
2025-04-09 21:49:00+00:00 | 18.629492 | 18.629492 | 18.629492 | 18.629492 |
2025-04-09 21:50:00+00:00 | 18.626261 | 18.626261 | 18.626261 | 18.626261 |
2025-04-09 21:51:00+00:00 | 18.629438 | 18.629438 | 18.629438 | 18.629438 |
2025-04-09 21:54:00+00:00 | 18.648813 | 18.648813 | 18.648813 | 18.648813 |
2025-04-09 21:55:00+00:00 | 18.673321 | 18.673321 | 18.673321 | 18.673321 |
2025-04-09 21:56:00+00:00 | 18.671801 | 18.671801 | 18.671801 | 18.671801 |
2025-04-09 21:57:00+00:00 | 18.67145 | 18.67145 | 18.67145 | 18.67145 |
2025-04-09 21:59:00+00:00 | 18.668682 | 18.668682 | 18.668682 | 18.668682 |
2025-04-09 22:00:00+00:00 | 18.665339 | 18.665339 | 18.665339 | 18.665339 |
2025-04-09 22:02:00+00:00 | 18.663763 | 18.663763 | 18.663763 | 18.663763 |
2025-04-09 22:04:00+00:00 | 18.655636 | 18.655636 | 18.655636 | 18.655636 |
2025-04-09 22:06:00+00:00 | 18.654497 | 18.654497 | 18.654497 | 18.654497 |
2025-04-09 22:07:00+00:00 | 18.609751 | 18.609751 | 18.609751 | 18.609751 |
2025-04-09 22:08:00+00:00 | 18.612005 | 18.612005 | 18.612005 | 18.612005 |
2025-04-09 22:09:00+00:00 | 18.61216 | 18.61216 | 18.61216 | 18.61216 |
2025-04-09 22:10:00+00:00 | 18.6187 | 18.6187 | 18.6187 | 18.6187 |
2025-04-09 22:11:00+00:00 | 18.620594 | 18.620594 | 18.620594 | 18.620594 |
2025-04-09 22:13:00+00:00 | 18.64847 | 18.64847 | 18.64847 | 18.64847 |
2025-04-09 22:15:00+00:00 | 18.639109 | 18.639109 | 18.639109 | 18.639109 |
2025-04-09 22:16:00+00:00 | 18.622431 | 18.622431 | 18.622431 | 18.622431 |
2025-04-09 22:18:00+00:00 | 18.629622 | 18.629622 | 18.629622 | 18.629622 |
2025-04-09 22:20:00+00:00 | 18.654909 | 18.654909 | 18.654909 | 18.654909 |
2025-04-09 22:21:00+00:00 | 18.653053 | 18.653053 | 18.653053 | 18.653053 |
2025-04-09 22:23:00+00:00 | 18.648655 | 18.648655 | 18.648655 | 18.648655 |
2025-04-09 22:24:00+00:00 | 18.649216 | 18.649216 | 18.649216 | 18.649216 |
2025-04-09 22:27:00+00:00 | 18.653809 | 18.653809 | 18.653809 | 18.653809 |
2025-04-09 22:28:00+00:00 | 18.648401 | 18.648401 | 18.648401 | 18.648401 |
2025-04-09 22:29:00+00:00 | 18.644005 | 18.644005 | 18.644005 | 18.644005 |
2025-04-09 22:30:00+00:00 | 18.643408 | 18.643408 | 18.643408 | 18.643408 |
2025-04-09 22:32:00+00:00 | 18.633516 | 18.633516 | 18.633516 | 18.633516 |
2025-04-09 22:33:00+00:00 | 18.631081 | 18.631081 | 18.631081 | 18.631081 |
2025-04-09 22:34:00+00:00 | 18.621904 | 18.621904 | 18.621904 | 18.621904 |
2025-04-09 22:35:00+00:00 | 18.615641 | 18.615641 | 18.615641 | 18.615641 |
2025-04-09 22:38:00+00:00 | 18.624796 | 18.624796 | 18.624796 | 18.624796 |
2025-04-09 22:39:00+00:00 | 18.629778 | 18.629778 | 18.629778 | 18.629778 |
2025-04-09 22:40:00+00:00 | 18.631443 | 18.631443 | 18.631443 | 18.631443 |
2025-04-09 22:41:00+00:00 | 18.634293 | 18.634293 | 18.634293 | 18.634293 |
2025-04-09 22:43:00+00:00 | 18.598625 | 18.598625 | 18.598625 | 18.598625 |
2025-04-09 22:44:00+00:00 | 18.598238 | 18.598238 | 18.598238 | 18.598238 |
2025-04-09 22:45:00+00:00 | 18.598539 | 18.598539 | 18.598539 | 18.598539 |
2025-04-09 22:46:00+00:00 | 18.587132 | 18.587132 | 18.587132 | 18.587132 |
2025-04-09 22:48:00+00:00 | 18.585171 | 18.585171 | 18.585171 | 18.585171 |
2025-04-09 22:49:00+00:00 | 18.585287 | 18.585287 | 18.585287 | 18.585287 |
2025-04-09 22:50:00+00:00 | 18.584499 | 18.584499 | 18.584499 | 18.584499 |
2025-04-09 22:52:00+00:00 | 18.579592 | 18.579592 | 18.579592 | 18.579592 |
2025-04-09 22:54:00+00:00 | 18.579357 | 18.579357 | 18.579357 | 18.579357 |
2025-04-09 22:55:00+00:00 | 18.572054 | 18.572054 | 18.572054 | 18.572054 |
2025-04-09 22:56:00+00:00 | 18.570358 | 18.570358 | 18.570358 | 18.570358 |
2025-04-09 22:57:00+00:00 | 18.568127 | 18.568127 | 18.568127 | 18.568127 |
2025-04-09 23:00:00+00:00 | 18.558594 | 18.558594 | 18.558594 | 18.558594 |
2025-04-09 23:01:00+00:00 | 18.556633 | 18.556633 | 18.556633 | 18.556633 |
2025-04-09 23:03:00+00:00 | 18.547224 | 18.547224 | 18.547224 | 18.547224 |
2025-04-09 23:04:00+00:00 | 18.517046 | 18.517046 | 18.517046 | 18.517046 |
2025-04-09 23:06:00+00:00 | 18.517141 | 18.517141 | 18.517141 | 18.517141 |
2025-04-09 23:07:00+00:00 | 18.504755 | 18.504755 | 18.504755 | 18.504755 |
2025-04-09 23:08:00+00:00 | 18.506533 | 18.506533 | 18.506533 | 18.506533 |
2025-04-09 23:10:00+00:00 | 18.548792 | 18.548792 | 18.548792 | 18.548792 |
2025-04-09 23:11:00+00:00 | 18.55228 | 18.55228 | 18.55228 | 18.55228 |
2025-04-09 23:13:00+00:00 | 18.558123 | 18.558123 | 18.558123 | 18.558123 |
2025-04-09 23:14:00+00:00 | 18.547447 | 18.547447 | 18.547447 | 18.547447 |
2025-04-09 23:15:00+00:00 | 18.549774 | 18.549774 | 18.549774 | 18.549774 |
2025-04-09 23:17:00+00:00 | 18.527145 | 18.527145 | 18.527145 | 18.527145 |
2025-04-09 23:18:00+00:00 | 18.525066 | 18.525066 | 18.525066 | 18.525066 |
2025-04-09 23:19:00+00:00 | 18.488928 | 18.488928 | 18.488928 | 18.488928 |
2025-04-09 23:22:00+00:00 | 18.494705 | 18.494705 | 18.494705 | 18.494705 |
2025-04-09 23:23:00+00:00 | 18.493238 | 18.493238 | 18.493238 | 18.493238 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.