Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 23:24:00+00:00 | 18.490602 | 18.490602 | 18.490602 | 18.490602 |
2025-04-09 23:26:00+00:00 | 18.478823 | 18.478823 | 18.478823 | 18.478823 |
2025-04-09 23:28:00+00:00 | 18.468019 | 18.468019 | 18.468019 | 18.468019 |
2025-04-09 23:29:00+00:00 | 18.468615 | 18.468615 | 18.468615 | 18.468615 |
2025-04-09 23:30:00+00:00 | 18.471375 | 18.471375 | 18.471375 | 18.471375 |
2025-04-09 23:32:00+00:00 | 18.480797 | 18.480797 | 18.480797 | 18.480797 |
2025-04-09 23:33:00+00:00 | 18.479391 | 18.479391 | 18.479391 | 18.479391 |
2025-04-09 23:34:00+00:00 | 18.465534 | 18.465534 | 18.465534 | 18.465534 |
2025-04-09 23:35:00+00:00 | 18.461678 | 18.461678 | 18.461678 | 18.461678 |
2025-04-09 23:36:00+00:00 | 18.463686 | 18.463686 | 18.463686 | 18.463686 |
2025-04-09 23:38:00+00:00 | 18.446255 | 18.446255 | 18.446255 | 18.446255 |
2025-04-09 23:39:00+00:00 | 18.443838 | 18.443838 | 18.443838 | 18.443838 |
2025-04-09 23:40:00+00:00 | 18.446993 | 18.446993 | 18.446993 | 18.446993 |
2025-04-09 23:41:00+00:00 | 18.4468 | 18.4468 | 18.4468 | 18.4468 |
2025-04-09 23:44:00+00:00 | 18.448652 | 18.448652 | 18.448652 | 18.448652 |
2025-04-09 23:45:00+00:00 | 18.449883 | 18.449883 | 18.449883 | 18.449883 |
2025-04-09 23:46:00+00:00 | 18.456053 | 18.456053 | 18.456053 | 18.456053 |
2025-04-09 23:47:00+00:00 | 18.454947 | 18.454947 | 18.454947 | 18.454947 |
2025-04-09 23:48:00+00:00 | 18.453959 | 18.453959 | 18.453959 | 18.453959 |
2025-04-09 23:49:00+00:00 | 18.442249 | 18.442249 | 18.442249 | 18.442249 |
2025-04-09 23:50:00+00:00 | 18.442148 | 18.442148 | 18.442148 | 18.442148 |
2025-04-09 23:51:00+00:00 | 18.441309 | 18.441309 | 18.441309 | 18.441309 |
2025-04-09 23:52:00+00:00 | 18.43959 | 18.43959 | 18.43959 | 18.43959 |
2025-04-09 23:54:00+00:00 | 18.438515 | 18.438515 | 18.438515 | 18.438515 |
2025-04-09 23:55:00+00:00 | 18.4424 | 18.4424 | 18.4424 | 18.4424 |
2025-04-09 23:56:00+00:00 | 18.44132 | 18.44132 | 18.44132 | 18.44132 |
2025-04-09 23:58:00+00:00 | 18.444067 | 18.444067 | 18.444067 | 18.444067 |
2025-04-10 00:00:00+00:00 | 18.444918 | 18.444918 | 18.444918 | 18.444918 |
2025-04-10 00:02:00+00:00 | 18.431021 | 18.431021 | 18.431021 | 18.431021 |
2025-04-10 00:03:00+00:00 | 18.424023 | 18.424023 | 18.424023 | 18.424023 |
2025-04-10 00:05:00+00:00 | 18.407188 | 18.407188 | 18.407188 | 18.407188 |
2025-04-10 00:06:00+00:00 | 18.406261 | 18.406261 | 18.406261 | 18.406261 |
2025-04-10 00:07:00+00:00 | 18.399883 | 18.399883 | 18.399883 | 18.399883 |
2025-04-10 00:08:00+00:00 | 18.410633 | 18.410633 | 18.410633 | 18.410633 |
2025-04-10 00:10:00+00:00 | 18.413578 | 18.413578 | 18.413578 | 18.413578 |
2025-04-10 00:11:00+00:00 | 18.41036 | 18.41036 | 18.41036 | 18.41036 |
2025-04-10 00:13:00+00:00 | 18.387674 | 18.387674 | 18.387674 | 18.387674 |
2025-04-10 00:14:00+00:00 | 18.385149 | 18.385149 | 18.385149 | 18.385149 |
2025-04-10 00:15:00+00:00 | 18.382473 | 18.382473 | 18.382473 | 18.382473 |
2025-04-10 00:16:00+00:00 | 18.376787 | 18.376787 | 18.376787 | 18.376787 |
2025-04-10 00:18:00+00:00 | 18.371431 | 18.371431 | 18.371431 | 18.371431 |
2025-04-10 00:19:00+00:00 | 18.360359 | 18.360359 | 18.360359 | 18.360359 |
2025-04-10 00:21:00+00:00 | 18.361359 | 18.361359 | 18.361359 | 18.361359 |
2025-04-10 00:22:00+00:00 | 18.362125 | 18.362125 | 18.362125 | 18.362125 |
2025-04-10 00:24:00+00:00 | 18.372435 | 18.372435 | 18.372435 | 18.372435 |
2025-04-10 00:25:00+00:00 | 18.391588 | 18.391588 | 18.391588 | 18.391588 |
2025-04-10 00:27:00+00:00 | 18.391827 | 18.391827 | 18.391827 | 18.391827 |
2025-04-10 00:29:00+00:00 | 18.384888 | 18.384888 | 18.384888 | 18.384888 |
2025-04-10 00:30:00+00:00 | 18.381651 | 18.381651 | 18.381651 | 18.381651 |
2025-04-10 00:31:00+00:00 | 18.354378 | 18.354378 | 18.354378 | 18.354378 |
2025-04-10 00:33:00+00:00 | 18.355282 | 18.355282 | 18.355282 | 18.355282 |
2025-04-10 00:35:00+00:00 | 18.351719 | 18.351719 | 18.351719 | 18.351719 |
2025-04-10 00:36:00+00:00 | 18.346958 | 18.346958 | 18.346958 | 18.346958 |
2025-04-10 00:38:00+00:00 | 18.338566 | 18.338566 | 18.338566 | 18.338566 |
2025-04-10 00:39:00+00:00 | 18.337418 | 18.337418 | 18.337418 | 18.337418 |
2025-04-10 00:41:00+00:00 | 18.315563 | 18.315563 | 18.315563 | 18.315563 |
2025-04-10 00:43:00+00:00 | 18.261187 | 18.261187 | 18.261187 | 18.261187 |
2025-04-10 00:44:00+00:00 | 18.256519 | 18.256519 | 18.256519 | 18.256519 |
2025-04-10 00:46:00+00:00 | 18.239538 | 18.239538 | 18.239538 | 18.239538 |
2025-04-10 00:47:00+00:00 | 18.239538 | 18.239538 | 18.239538 | 18.239538 |
2025-04-10 00:48:00+00:00 | 18.240753 | 18.240753 | 18.240753 | 18.240753 |
2025-04-10 00:49:00+00:00 | 18.263153 | 18.263153 | 18.263153 | 18.263153 |
2025-04-10 00:50:00+00:00 | 18.247988 | 18.247988 | 18.247988 | 18.247988 |
2025-04-10 00:51:00+00:00 | 18.24675 | 18.24675 | 18.24675 | 18.24675 |
2025-04-10 00:53:00+00:00 | 18.219555 | 18.219555 | 18.219555 | 18.219555 |
2025-04-10 00:54:00+00:00 | 18.225712 | 18.225712 | 18.225712 | 18.225712 |
2025-04-10 00:55:00+00:00 | 18.257734 | 18.257734 | 18.257734 | 18.257734 |
2025-04-10 00:57:00+00:00 | 18.26001 | 18.26001 | 18.26001 | 18.26001 |
2025-04-10 00:58:00+00:00 | 18.275818 | 18.275818 | 18.275818 | 18.275818 |
2025-04-10 00:59:00+00:00 | 18.276638 | 18.276638 | 18.276638 | 18.276638 |
2025-04-10 01:01:00+00:00 | 18.28846 | 18.28846 | 18.28846 | 18.28846 |
2025-04-10 01:02:00+00:00 | 18.291208 | 18.291208 | 18.291208 | 18.291208 |
2025-04-10 01:03:00+00:00 | 18.294498 | 18.294498 | 18.294498 | 18.294498 |
2025-04-10 01:04:00+00:00 | 18.309998 | 18.309998 | 18.309998 | 18.309998 |
2025-04-10 01:05:00+00:00 | 18.30681 | 18.30681 | 18.30681 | 18.30681 |
2025-04-10 01:06:00+00:00 | 18.307249 | 18.307249 | 18.307249 | 18.307249 |
2025-04-10 01:08:00+00:00 | 18.296614 | 18.296614 | 18.296614 | 18.296614 |
2025-04-10 01:09:00+00:00 | 18.295015 | 18.295015 | 18.295015 | 18.295015 |
2025-04-10 01:10:00+00:00 | 18.289383 | 18.289383 | 18.289383 | 18.289383 |
2025-04-10 01:13:00+00:00 | 18.297384 | 18.297384 | 18.297384 | 18.297384 |
2025-04-10 01:14:00+00:00 | 18.298271 | 18.298271 | 18.298271 | 18.298271 |
2025-04-10 01:15:00+00:00 | 18.292173 | 18.292173 | 18.292173 | 18.292173 |
2025-04-10 01:16:00+00:00 | 18.280207 | 18.280207 | 18.280207 | 18.280207 |
2025-04-10 01:18:00+00:00 | 18.281971 | 18.281971 | 18.281971 | 18.281971 |
2025-04-10 01:20:00+00:00 | 18.275478 | 18.275478 | 18.275478 | 18.275478 |
2025-04-10 01:21:00+00:00 | 18.275028 | 18.275028 | 18.275028 | 18.275028 |
2025-04-10 01:23:00+00:00 | 18.283901 | 18.283901 | 18.283901 | 18.283901 |
2025-04-10 01:24:00+00:00 | 18.280331 | 18.280331 | 18.280331 | 18.280331 |
2025-04-10 01:25:00+00:00 | 18.257366 | 18.257366 | 18.257366 | 18.257366 |
2025-04-10 01:26:00+00:00 | 18.255745 | 18.255745 | 18.255745 | 18.255745 |
2025-04-10 01:27:00+00:00 | 18.255573 | 18.255573 | 18.255573 | 18.255573 |
2025-04-10 01:29:00+00:00 | 18.240831 | 18.240831 | 18.240831 | 18.240831 |
2025-04-10 01:30:00+00:00 | 18.238808 | 18.238808 | 18.238808 | 18.238808 |
2025-04-10 01:31:00+00:00 | 18.230881 | 18.230881 | 18.230881 | 18.230881 |
2025-04-10 01:32:00+00:00 | 18.229115 | 18.229115 | 18.229115 | 18.229115 |
2025-04-10 01:35:00+00:00 | 18.182919 | 18.182919 | 18.182919 | 18.182919 |
2025-04-10 01:36:00+00:00 | 18.183754 | 18.183754 | 18.183754 | 18.183754 |
2025-04-10 01:37:00+00:00 | 18.192028 | 18.192028 | 18.192028 | 18.192028 |
2025-04-10 01:38:00+00:00 | 18.192848 | 18.192848 | 18.192848 | 18.192848 |
2025-04-10 01:39:00+00:00 | 18.201004 | 18.201004 | 18.201004 | 18.201004 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.