Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-10 01:41:00+00:00 | 18.232346 | 18.232346 | 18.232346 | 18.232346 |
2025-04-10 01:43:00+00:00 | 18.21558 | 18.21558 | 18.21558 | 18.21558 |
2025-04-10 01:45:00+00:00 | 18.216116 | 18.216116 | 18.216116 | 18.216116 |
2025-04-10 01:46:00+00:00 | 18.219913 | 18.219913 | 18.219913 | 18.219913 |
2025-04-10 01:48:00+00:00 | 18.225245 | 18.225245 | 18.225245 | 18.225245 |
2025-04-10 01:50:00+00:00 | 18.241581 | 18.241581 | 18.241581 | 18.241581 |
2025-04-10 01:53:00+00:00 | 18.240372 | 18.240372 | 18.240372 | 18.240372 |
2025-04-10 01:55:00+00:00 | 18.228672 | 18.228672 | 18.228672 | 18.228672 |
2025-04-10 01:56:00+00:00 | 18.22698 | 18.22698 | 18.22698 | 18.22698 |
2025-04-10 01:58:00+00:00 | 18.220713 | 18.220713 | 18.220713 | 18.220713 |
2025-04-10 01:59:00+00:00 | 18.220961 | 18.220961 | 18.220961 | 18.220961 |
2025-04-10 02:00:00+00:00 | 18.220886 | 18.220886 | 18.220886 | 18.220886 |
2025-04-10 02:02:00+00:00 | 18.225164 | 18.225164 | 18.225164 | 18.225164 |
2025-04-10 02:03:00+00:00 | 18.222364 | 18.222364 | 18.222364 | 18.222364 |
2025-04-10 02:04:00+00:00 | 18.217072 | 18.217072 | 18.217072 | 18.217072 |
2025-04-10 02:05:00+00:00 | 18.227634 | 18.227634 | 18.227634 | 18.227634 |
2025-04-10 02:07:00+00:00 | 18.225513 | 18.225513 | 18.225513 | 18.225513 |
2025-04-10 02:09:00+00:00 | 18.22892 | 18.22892 | 18.22892 | 18.22892 |
2025-04-10 02:10:00+00:00 | 18.245289 | 18.245289 | 18.245289 | 18.245289 |
2025-04-10 02:12:00+00:00 | 18.246258 | 18.246258 | 18.246258 | 18.246258 |
2025-04-10 02:14:00+00:00 | 18.257124 | 18.257124 | 18.257124 | 18.257124 |
2025-04-10 02:15:00+00:00 | 18.259144 | 18.259144 | 18.259144 | 18.259144 |
2025-04-10 02:18:00+00:00 | 18.299604 | 18.299604 | 18.299604 | 18.299604 |
2025-04-10 02:19:00+00:00 | 18.292633 | 18.292633 | 18.292633 | 18.292633 |
2025-04-10 02:20:00+00:00 | 18.292622 | 18.292622 | 18.292622 | 18.292622 |
2025-04-10 02:22:00+00:00 | 18.281017 | 18.281017 | 18.281017 | 18.281017 |
2025-04-10 02:23:00+00:00 | 18.279795 | 18.279795 | 18.279795 | 18.279795 |
2025-04-10 02:25:00+00:00 | 18.279125 | 18.279125 | 18.279125 | 18.279125 |
2025-04-10 02:27:00+00:00 | 18.279306 | 18.279306 | 18.279306 | 18.279306 |
2025-04-10 02:28:00+00:00 | 18.285191 | 18.285191 | 18.285191 | 18.285191 |
2025-04-10 02:29:00+00:00 | 18.281357 | 18.281357 | 18.281357 | 18.281357 |
2025-04-10 02:30:00+00:00 | 18.280987 | 18.280987 | 18.280987 | 18.280987 |
2025-04-10 02:33:00+00:00 | 18.269781 | 18.269781 | 18.269781 | 18.269781 |
2025-04-10 02:34:00+00:00 | 18.264683 | 18.264683 | 18.264683 | 18.264683 |
2025-04-10 02:36:00+00:00 | 18.259216 | 18.259216 | 18.259216 | 18.259216 |
2025-04-10 02:37:00+00:00 | 18.244883 | 18.244883 | 18.244883 | 18.244883 |
2025-04-10 02:39:00+00:00 | 18.247021 | 18.247021 | 18.247021 | 18.247021 |
2025-04-10 02:40:00+00:00 | 18.244465 | 18.244465 | 18.244465 | 18.244465 |
2025-04-10 02:43:00+00:00 | 18.274019 | 18.274019 | 18.274019 | 18.274019 |
2025-04-10 02:44:00+00:00 | 18.270159 | 18.270159 | 18.270159 | 18.270159 |
2025-04-10 02:45:00+00:00 | 18.264418 | 18.264418 | 18.264418 | 18.264418 |
2025-04-10 02:47:00+00:00 | 18.238087 | 18.238087 | 18.238087 | 18.238087 |
2025-04-10 02:48:00+00:00 | 18.235933 | 18.235933 | 18.235933 | 18.235933 |
2025-04-10 02:49:00+00:00 | 18.20747 | 18.20747 | 18.20747 | 18.20747 |
2025-04-10 02:50:00+00:00 | 18.200312 | 18.200312 | 18.200312 | 18.200312 |
2025-04-10 02:53:00+00:00 | 18.184662 | 18.184662 | 18.184662 | 18.184662 |
2025-04-10 02:54:00+00:00 | 18.184612 | 18.184612 | 18.184612 | 18.184612 |
2025-04-10 02:55:00+00:00 | 18.17152 | 18.17152 | 18.17152 | 18.17152 |
2025-04-07 23:51:00+00:00 | 1,560.049683 | 1,560.049683 | 1,560.049683 | 1,560.049683 |
2025-04-07 23:52:00+00:00 | 1,559.469238 | 1,559.469238 | 1,559.469238 | 1,559.469238 |
2025-04-07 23:53:00+00:00 | 1,557.192383 | 1,557.192383 | 1,557.192383 | 1,557.192383 |
2025-04-07 23:54:00+00:00 | 1,557.014282 | 1,557.014282 | 1,557.014282 | 1,557.014282 |
2025-04-07 23:55:00+00:00 | 1,557.169434 | 1,557.169434 | 1,557.169434 | 1,557.169434 |
2025-04-07 23:56:00+00:00 | 1,556.096436 | 1,556.096436 | 1,556.096436 | 1,556.096436 |
2025-04-07 23:58:00+00:00 | 1,553.43457 | 1,553.43457 | 1,553.43457 | 1,553.43457 |
2025-04-08 00:00:00+00:00 | 1,552.02002 | 1,552.02002 | 1,552.02002 | 1,552.02002 |
2025-04-08 00:01:00+00:00 | 1,551.3125 | 1,551.3125 | 1,551.3125 | 1,551.3125 |
2025-04-08 00:03:00+00:00 | 1,552.433716 | 1,552.433716 | 1,552.433716 | 1,552.433716 |
2025-04-08 00:04:00+00:00 | 1,553.465942 | 1,553.465942 | 1,553.465942 | 1,553.465942 |
2025-04-08 00:05:00+00:00 | 1,553.112549 | 1,553.112549 | 1,553.112549 | 1,553.112549 |
2025-04-08 00:06:00+00:00 | 1,554.902222 | 1,554.902222 | 1,554.902222 | 1,554.902222 |
2025-04-08 00:08:00+00:00 | 1,554.398682 | 1,554.398682 | 1,554.398682 | 1,554.398682 |
2025-04-08 00:09:00+00:00 | 1,554.753052 | 1,554.753052 | 1,554.753052 | 1,554.753052 |
2025-04-08 00:11:00+00:00 | 1,557.338013 | 1,557.338013 | 1,557.338013 | 1,557.338013 |
2025-04-08 00:12:00+00:00 | 1,559.537598 | 1,559.537598 | 1,559.537598 | 1,559.537598 |
2025-04-08 00:13:00+00:00 | 1,558.417969 | 1,558.417969 | 1,558.417969 | 1,558.417969 |
2025-04-08 00:15:00+00:00 | 1,559.738892 | 1,559.738892 | 1,559.738892 | 1,559.738892 |
2025-04-08 00:16:00+00:00 | 1,559.748901 | 1,559.748901 | 1,559.748901 | 1,559.748901 |
2025-04-08 00:18:00+00:00 | 1,556.881348 | 1,556.881348 | 1,556.881348 | 1,556.881348 |
2025-04-08 00:20:00+00:00 | 1,561.108032 | 1,561.108032 | 1,561.108032 | 1,561.108032 |
2025-04-08 00:23:00+00:00 | 1,559.767212 | 1,559.767212 | 1,559.767212 | 1,559.767212 |
2025-04-08 00:24:00+00:00 | 1,558.395264 | 1,558.395264 | 1,558.395264 | 1,558.395264 |
2025-04-08 00:25:00+00:00 | 1,556.677002 | 1,556.677002 | 1,556.677002 | 1,556.677002 |
2025-04-08 00:26:00+00:00 | 1,555.93335 | 1,555.93335 | 1,555.93335 | 1,555.93335 |
2025-04-08 00:28:00+00:00 | 1,556.759521 | 1,556.759521 | 1,556.759521 | 1,556.759521 |
2025-04-08 00:29:00+00:00 | 1,556.755371 | 1,556.755371 | 1,556.755371 | 1,556.755371 |
2025-04-08 00:30:00+00:00 | 1,555.697876 | 1,555.697876 | 1,555.697876 | 1,555.697876 |
2025-04-08 00:31:00+00:00 | 1,548.845337 | 1,548.845337 | 1,548.845337 | 1,548.845337 |
2025-04-08 00:33:00+00:00 | 1,548.998657 | 1,548.998657 | 1,548.998657 | 1,548.998657 |
2025-04-08 00:35:00+00:00 | 1,551.098877 | 1,551.098877 | 1,551.098877 | 1,551.098877 |
2025-04-08 00:36:00+00:00 | 1,552.098022 | 1,552.098022 | 1,552.098022 | 1,552.098022 |
2025-04-08 00:38:00+00:00 | 1,549.530884 | 1,549.530884 | 1,549.530884 | 1,549.530884 |
2025-04-08 00:39:00+00:00 | 1,551.786499 | 1,551.786499 | 1,551.786499 | 1,551.786499 |
2025-04-08 00:40:00+00:00 | 1,554.007935 | 1,554.007935 | 1,554.007935 | 1,554.007935 |
2025-04-08 00:43:00+00:00 | 1,558.315552 | 1,558.315552 | 1,558.315552 | 1,558.315552 |
2025-04-08 00:44:00+00:00 | 1,556.799194 | 1,556.799194 | 1,556.799194 | 1,556.799194 |
2025-04-08 00:45:00+00:00 | 1,556.094727 | 1,556.094727 | 1,556.094727 | 1,556.094727 |
2025-04-08 00:46:00+00:00 | 1,554.577271 | 1,554.577271 | 1,554.577271 | 1,554.577271 |
2025-04-08 00:47:00+00:00 | 1,554.335693 | 1,554.335693 | 1,554.335693 | 1,554.335693 |
2025-04-08 00:48:00+00:00 | 1,554.741943 | 1,554.741943 | 1,554.741943 | 1,554.741943 |
2025-04-08 00:50:00+00:00 | 1,552.815796 | 1,552.815796 | 1,552.815796 | 1,552.815796 |
2025-04-08 00:51:00+00:00 | 1,551.546021 | 1,551.546021 | 1,551.546021 | 1,551.546021 |
2025-04-08 00:53:00+00:00 | 1,553.336304 | 1,553.336304 | 1,553.336304 | 1,553.336304 |
2025-04-08 00:54:00+00:00 | 1,552.529541 | 1,552.529541 | 1,552.529541 | 1,552.529541 |
2025-04-08 00:55:00+00:00 | 1,554.323975 | 1,554.323975 | 1,554.323975 | 1,554.323975 |
2025-04-08 00:56:00+00:00 | 1,554.616455 | 1,554.616455 | 1,554.616455 | 1,554.616455 |
2025-04-08 00:58:00+00:00 | 1,547.478882 | 1,547.478882 | 1,547.478882 | 1,547.478882 |
2025-04-08 00:59:00+00:00 | 1,546.187866 | 1,546.187866 | 1,546.187866 | 1,546.187866 |
2025-04-08 01:00:00+00:00 | 1,544.375122 | 1,544.375122 | 1,544.375122 | 1,544.375122 |
2025-04-08 01:03:00+00:00 | 1,546.146973 | 1,546.146973 | 1,546.146973 | 1,546.146973 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.