Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 01:04:00+00:00 | 1,546.916382 | 1,546.916382 | 1,546.916382 | 1,546.916382 |
2025-04-08 01:05:00+00:00 | 1,548.043701 | 1,548.043701 | 1,548.043701 | 1,548.043701 |
2025-04-08 01:07:00+00:00 | 1,547.693604 | 1,547.693604 | 1,547.693604 | 1,547.693604 |
2025-04-08 01:08:00+00:00 | 1,545.844727 | 1,545.844727 | 1,545.844727 | 1,545.844727 |
2025-04-08 01:11:00+00:00 | 1,551.082886 | 1,551.082886 | 1,551.082886 | 1,551.082886 |
2025-04-08 01:13:00+00:00 | 1,550.674683 | 1,550.674683 | 1,550.674683 | 1,550.674683 |
2025-04-08 01:14:00+00:00 | 1,549.578247 | 1,549.578247 | 1,549.578247 | 1,549.578247 |
2025-04-08 01:15:00+00:00 | 1,549.234619 | 1,549.234619 | 1,549.234619 | 1,549.234619 |
2025-04-08 01:16:00+00:00 | 1,547.859497 | 1,547.859497 | 1,547.859497 | 1,547.859497 |
2025-04-08 01:19:00+00:00 | 1,549.99353 | 1,549.99353 | 1,549.99353 | 1,549.99353 |
2025-04-08 01:21:00+00:00 | 1,552.251343 | 1,552.251343 | 1,552.251343 | 1,552.251343 |
2025-04-08 01:23:00+00:00 | 1,557.833008 | 1,557.833008 | 1,557.833008 | 1,557.833008 |
2025-04-08 01:24:00+00:00 | 1,559.198486 | 1,559.198486 | 1,559.198486 | 1,559.198486 |
2025-04-08 01:26:00+00:00 | 1,560.479858 | 1,560.479858 | 1,560.479858 | 1,560.479858 |
2025-04-08 01:28:00+00:00 | 1,564.33606 | 1,564.33606 | 1,564.33606 | 1,564.33606 |
2025-04-08 01:29:00+00:00 | 1,563.541016 | 1,563.541016 | 1,563.541016 | 1,563.541016 |
2025-04-08 01:31:00+00:00 | 1,565.940674 | 1,565.940674 | 1,565.940674 | 1,565.940674 |
2025-04-08 01:33:00+00:00 | 1,573.136475 | 1,573.136475 | 1,573.136475 | 1,573.136475 |
2025-04-08 01:35:00+00:00 | 1,570.081421 | 1,570.081421 | 1,570.081421 | 1,570.081421 |
2025-04-08 01:36:00+00:00 | 1,571.76123 | 1,571.76123 | 1,571.76123 | 1,571.76123 |
2025-04-08 01:38:00+00:00 | 1,581.356567 | 1,581.356567 | 1,581.356567 | 1,581.356567 |
2025-04-08 01:39:00+00:00 | 1,584.217896 | 1,584.217896 | 1,584.217896 | 1,584.217896 |
2025-04-08 01:40:00+00:00 | 1,581.937866 | 1,581.937866 | 1,581.937866 | 1,581.937866 |
2025-04-08 01:43:00+00:00 | 1,583.663452 | 1,583.663452 | 1,583.663452 | 1,583.663452 |
2025-04-08 01:44:00+00:00 | 1,582.75293 | 1,582.75293 | 1,582.75293 | 1,582.75293 |
2025-04-08 01:45:00+00:00 | 1,582.182373 | 1,582.182373 | 1,582.182373 | 1,582.182373 |
2025-04-08 01:46:00+00:00 | 1,580.443359 | 1,580.443359 | 1,580.443359 | 1,580.443359 |
2025-04-08 01:48:00+00:00 | 1,580.158203 | 1,580.158203 | 1,580.158203 | 1,580.158203 |
2025-04-08 01:49:00+00:00 | 1,580.381348 | 1,580.381348 | 1,580.381348 | 1,580.381348 |
2025-04-08 01:50:00+00:00 | 1,582.195679 | 1,582.195679 | 1,582.195679 | 1,582.195679 |
2025-04-08 01:53:00+00:00 | 1,587.780762 | 1,587.780762 | 1,587.780762 | 1,587.780762 |
2025-04-08 01:54:00+00:00 | 1,586.09082 | 1,586.09082 | 1,586.09082 | 1,586.09082 |
2025-04-08 01:56:00+00:00 | 1,588.03064 | 1,588.03064 | 1,588.03064 | 1,588.03064 |
2025-04-08 01:58:00+00:00 | 1,589.697998 | 1,589.697998 | 1,589.697998 | 1,589.697998 |
2025-04-08 01:59:00+00:00 | 1,592.433472 | 1,592.433472 | 1,592.433472 | 1,592.433472 |
2025-04-08 02:00:00+00:00 | 1,590.544678 | 1,590.544678 | 1,590.544678 | 1,590.544678 |
2025-04-08 02:01:00+00:00 | 1,590.427979 | 1,590.427979 | 1,590.427979 | 1,590.427979 |
2025-04-08 02:03:00+00:00 | 1,593.210693 | 1,593.210693 | 1,593.210693 | 1,593.210693 |
2025-04-08 02:04:00+00:00 | 1,590.394531 | 1,590.394531 | 1,590.394531 | 1,590.394531 |
2025-04-08 02:05:00+00:00 | 1,588.924561 | 1,588.924561 | 1,588.924561 | 1,588.924561 |
2025-04-08 02:08:00+00:00 | 1,597.307861 | 1,597.307861 | 1,597.307861 | 1,597.307861 |
2025-04-08 02:09:00+00:00 | 1,598.928589 | 1,598.928589 | 1,598.928589 | 1,598.928589 |
2025-04-08 02:11:00+00:00 | 1,606.766602 | 1,606.766602 | 1,606.766602 | 1,606.766602 |
2025-04-08 02:12:00+00:00 | 1,608.554443 | 1,608.554443 | 1,608.554443 | 1,608.554443 |
2025-04-08 02:13:00+00:00 | 1,617.339844 | 1,617.339844 | 1,617.339844 | 1,617.339844 |
2025-04-08 02:15:00+00:00 | 1,611.724365 | 1,611.724365 | 1,611.724365 | 1,611.724365 |
2025-04-08 02:16:00+00:00 | 1,610.827271 | 1,610.827271 | 1,610.827271 | 1,610.827271 |
2025-04-08 02:17:00+00:00 | 1,605.887573 | 1,605.887573 | 1,605.887573 | 1,605.887573 |
2025-04-08 02:19:00+00:00 | 1,603.856323 | 1,603.856323 | 1,603.856323 | 1,603.856323 |
2025-04-08 02:20:00+00:00 | 1,603.357666 | 1,603.357666 | 1,603.357666 | 1,603.357666 |
2025-04-08 02:23:00+00:00 | 1,606.421875 | 1,606.421875 | 1,606.421875 | 1,606.421875 |
2025-04-08 02:24:00+00:00 | 1,601.227173 | 1,601.227173 | 1,601.227173 | 1,601.227173 |
2025-04-08 02:25:00+00:00 | 1,603.006592 | 1,603.006592 | 1,603.006592 | 1,603.006592 |
2025-04-08 02:26:00+00:00 | 1,605.079956 | 1,605.079956 | 1,605.079956 | 1,605.079956 |
2025-04-08 02:27:00+00:00 | 1,604.346558 | 1,604.346558 | 1,604.346558 | 1,604.346558 |
2025-04-08 02:29:00+00:00 | 1,602.408447 | 1,602.408447 | 1,602.408447 | 1,602.408447 |
2025-04-08 02:30:00+00:00 | 1,601.339478 | 1,601.339478 | 1,601.339478 | 1,601.339478 |
2025-04-08 02:31:00+00:00 | 1,597.925049 | 1,597.925049 | 1,597.925049 | 1,597.925049 |
2025-04-08 02:33:00+00:00 | 1,596.042358 | 1,596.042358 | 1,596.042358 | 1,596.042358 |
2025-04-08 02:34:00+00:00 | 1,597.881104 | 1,597.881104 | 1,597.881104 | 1,597.881104 |
2025-04-08 02:35:00+00:00 | 1,596.298462 | 1,596.298462 | 1,596.298462 | 1,596.298462 |
2025-04-08 02:36:00+00:00 | 1,594.924561 | 1,594.924561 | 1,594.924561 | 1,594.924561 |
2025-04-08 02:38:00+00:00 | 1,593.201172 | 1,593.201172 | 1,593.201172 | 1,593.201172 |
2025-04-08 02:39:00+00:00 | 1,592.765381 | 1,592.765381 | 1,592.765381 | 1,592.765381 |
2025-04-08 02:40:00+00:00 | 1,594.415161 | 1,594.415161 | 1,594.415161 | 1,594.415161 |
2025-04-08 02:41:00+00:00 | 1,595.9646 | 1,595.9646 | 1,595.9646 | 1,595.9646 |
2025-04-08 02:43:00+00:00 | 1,592.781372 | 1,592.781372 | 1,592.781372 | 1,592.781372 |
2025-04-08 02:44:00+00:00 | 1,591.353027 | 1,591.353027 | 1,591.353027 | 1,591.353027 |
2025-04-08 02:46:00+00:00 | 1,592.224731 | 1,592.224731 | 1,592.224731 | 1,592.224731 |
2025-04-08 02:48:00+00:00 | 1,588.755981 | 1,588.755981 | 1,588.755981 | 1,588.755981 |
2025-04-08 02:49:00+00:00 | 1,588.442505 | 1,588.442505 | 1,588.442505 | 1,588.442505 |
2025-04-08 02:50:00+00:00 | 1,589.825439 | 1,589.825439 | 1,589.825439 | 1,589.825439 |
2025-04-08 02:51:00+00:00 | 1,589.209961 | 1,589.209961 | 1,589.209961 | 1,589.209961 |
2025-04-08 02:54:00+00:00 | 1,589.980347 | 1,589.980347 | 1,589.980347 | 1,589.980347 |
2025-04-08 02:55:00+00:00 | 1,588.792847 | 1,588.792847 | 1,588.792847 | 1,588.792847 |
2025-04-08 02:56:00+00:00 | 1,588.315063 | 1,588.315063 | 1,588.315063 | 1,588.315063 |
2025-04-08 02:58:00+00:00 | 1,587.752075 | 1,587.752075 | 1,587.752075 | 1,587.752075 |
2025-04-08 02:59:00+00:00 | 1,588.018677 | 1,588.018677 | 1,588.018677 | 1,588.018677 |
2025-04-08 03:00:00+00:00 | 1,588.709595 | 1,588.709595 | 1,588.709595 | 1,588.709595 |
2025-04-08 03:02:00+00:00 | 1,590.635742 | 1,590.635742 | 1,590.635742 | 1,590.635742 |
2025-04-08 03:04:00+00:00 | 1,591.310425 | 1,591.310425 | 1,591.310425 | 1,591.310425 |
2025-04-08 03:06:00+00:00 | 1,588.179932 | 1,588.179932 | 1,588.179932 | 1,588.179932 |
2025-04-08 03:08:00+00:00 | 1,585.503906 | 1,585.503906 | 1,585.503906 | 1,585.503906 |
2025-04-08 03:09:00+00:00 | 1,585.607666 | 1,585.607666 | 1,585.607666 | 1,585.607666 |
2025-04-08 03:10:00+00:00 | 1,585.456665 | 1,585.456665 | 1,585.456665 | 1,585.456665 |
2025-04-08 03:12:00+00:00 | 1,585.949463 | 1,585.949463 | 1,585.949463 | 1,585.949463 |
2025-04-08 03:14:00+00:00 | 1,584.400269 | 1,584.400269 | 1,584.400269 | 1,584.400269 |
2025-04-08 03:16:00+00:00 | 1,584.553223 | 1,584.553223 | 1,584.553223 | 1,584.553223 |
2025-04-08 03:18:00+00:00 | 1,582.634033 | 1,582.634033 | 1,582.634033 | 1,582.634033 |
2025-04-08 03:19:00+00:00 | 1,582.390137 | 1,582.390137 | 1,582.390137 | 1,582.390137 |
2025-04-08 03:20:00+00:00 | 1,582.380737 | 1,582.380737 | 1,582.380737 | 1,582.380737 |
2025-04-08 03:22:00+00:00 | 1,583.484009 | 1,583.484009 | 1,583.484009 | 1,583.484009 |
2025-04-08 03:24:00+00:00 | 1,584.919312 | 1,584.919312 | 1,584.919312 | 1,584.919312 |
2025-04-08 03:25:00+00:00 | 1,585.339844 | 1,585.339844 | 1,585.339844 | 1,585.339844 |
2025-04-08 03:27:00+00:00 | 1,586.054077 | 1,586.054077 | 1,586.054077 | 1,586.054077 |
2025-04-08 03:28:00+00:00 | 1,586.781006 | 1,586.781006 | 1,586.781006 | 1,586.781006 |
2025-04-08 03:29:00+00:00 | 1,588.985229 | 1,588.985229 | 1,588.985229 | 1,588.985229 |
2025-04-08 03:30:00+00:00 | 1,589.553345 | 1,589.553345 | 1,589.553345 | 1,589.553345 |
2025-04-08 03:33:00+00:00 | 1,587.866699 | 1,587.866699 | 1,587.866699 | 1,587.866699 |
2025-04-08 03:35:00+00:00 | 1,588.998779 | 1,588.998779 | 1,588.998779 | 1,588.998779 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.