Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 03:37:00+00:00 | 1,585.879883 | 1,585.879883 | 1,585.879883 | 1,585.879883 |
2025-04-08 03:39:00+00:00 | 1,585.047241 | 1,585.047241 | 1,585.047241 | 1,585.047241 |
2025-04-08 03:41:00+00:00 | 1,584.622437 | 1,584.622437 | 1,584.622437 | 1,584.622437 |
2025-04-08 03:42:00+00:00 | 1,584.495972 | 1,584.495972 | 1,584.495972 | 1,584.495972 |
2025-04-08 03:44:00+00:00 | 1,583.735352 | 1,583.735352 | 1,583.735352 | 1,583.735352 |
2025-04-08 03:45:00+00:00 | 1,582.186279 | 1,582.186279 | 1,582.186279 | 1,582.186279 |
2025-04-08 03:46:00+00:00 | 1,582.635254 | 1,582.635254 | 1,582.635254 | 1,582.635254 |
2025-04-08 03:47:00+00:00 | 1,582.134766 | 1,582.134766 | 1,582.134766 | 1,582.134766 |
2025-04-08 03:49:00+00:00 | 1,583.425659 | 1,583.425659 | 1,583.425659 | 1,583.425659 |
2025-04-08 03:50:00+00:00 | 1,582.02356 | 1,582.02356 | 1,582.02356 | 1,582.02356 |
2025-04-08 03:51:00+00:00 | 1,581.724243 | 1,581.724243 | 1,581.724243 | 1,581.724243 |
2025-04-08 03:53:00+00:00 | 1,579.854736 | 1,579.854736 | 1,579.854736 | 1,579.854736 |
2025-04-08 03:54:00+00:00 | 1,579.908936 | 1,579.908936 | 1,579.908936 | 1,579.908936 |
2025-04-08 03:56:00+00:00 | 1,580.475586 | 1,580.475586 | 1,580.475586 | 1,580.475586 |
2025-04-08 03:58:00+00:00 | 1,580.164795 | 1,580.164795 | 1,580.164795 | 1,580.164795 |
2025-04-08 03:59:00+00:00 | 1,583.826782 | 1,583.826782 | 1,583.826782 | 1,583.826782 |
2025-04-08 04:00:00+00:00 | 1,584.314575 | 1,584.314575 | 1,584.314575 | 1,584.314575 |
2025-04-08 04:02:00+00:00 | 1,586.95752 | 1,586.95752 | 1,586.95752 | 1,586.95752 |
2025-04-08 04:03:00+00:00 | 1,586.231079 | 1,586.231079 | 1,586.231079 | 1,586.231079 |
2025-04-08 04:04:00+00:00 | 1,585.296631 | 1,585.296631 | 1,585.296631 | 1,585.296631 |
2025-04-08 04:06:00+00:00 | 1,584.246338 | 1,584.246338 | 1,584.246338 | 1,584.246338 |
2025-04-08 04:07:00+00:00 | 1,584.94751 | 1,584.94751 | 1,584.94751 | 1,584.94751 |
2025-04-08 04:08:00+00:00 | 1,585.887207 | 1,585.887207 | 1,585.887207 | 1,585.887207 |
2025-04-08 04:09:00+00:00 | 1,585.692627 | 1,585.692627 | 1,585.692627 | 1,585.692627 |
2025-04-08 04:11:00+00:00 | 1,587.560669 | 1,587.560669 | 1,587.560669 | 1,587.560669 |
2025-04-08 04:12:00+00:00 | 1,588.982788 | 1,588.982788 | 1,588.982788 | 1,588.982788 |
2025-04-08 04:13:00+00:00 | 1,589.532227 | 1,589.532227 | 1,589.532227 | 1,589.532227 |
2025-04-08 04:16:00+00:00 | 1,588.10498 | 1,588.10498 | 1,588.10498 | 1,588.10498 |
2025-04-08 04:17:00+00:00 | 1,588.773438 | 1,588.773438 | 1,588.773438 | 1,588.773438 |
2025-04-08 04:18:00+00:00 | 1,588.540771 | 1,588.540771 | 1,588.540771 | 1,588.540771 |
2025-04-08 04:19:00+00:00 | 1,590.366455 | 1,590.366455 | 1,590.366455 | 1,590.366455 |
2025-04-08 04:20:00+00:00 | 1,591.406616 | 1,591.406616 | 1,591.406616 | 1,591.406616 |
2025-04-08 04:23:00+00:00 | 1,593.249634 | 1,593.249634 | 1,593.249634 | 1,593.249634 |
2025-04-08 04:24:00+00:00 | 1,592.855713 | 1,592.855713 | 1,592.855713 | 1,592.855713 |
2025-04-08 04:25:00+00:00 | 1,593.095459 | 1,593.095459 | 1,593.095459 | 1,593.095459 |
2025-04-08 04:27:00+00:00 | 1,595.939697 | 1,595.939697 | 1,595.939697 | 1,595.939697 |
2025-04-08 04:28:00+00:00 | 1,595.711426 | 1,595.711426 | 1,595.711426 | 1,595.711426 |
2025-04-08 04:29:00+00:00 | 1,595.011475 | 1,595.011475 | 1,595.011475 | 1,595.011475 |
2025-04-08 04:30:00+00:00 | 1,597.407593 | 1,597.407593 | 1,597.407593 | 1,597.407593 |
2025-04-08 04:32:00+00:00 | 1,595.01709 | 1,595.01709 | 1,595.01709 | 1,595.01709 |
2025-04-08 04:33:00+00:00 | 1,593.531494 | 1,593.531494 | 1,593.531494 | 1,593.531494 |
2025-04-08 04:34:00+00:00 | 1,592.695313 | 1,592.695313 | 1,592.695313 | 1,592.695313 |
2025-04-08 04:36:00+00:00 | 1,591.102539 | 1,591.102539 | 1,591.102539 | 1,591.102539 |
2025-04-08 04:37:00+00:00 | 1,592.504517 | 1,592.504517 | 1,592.504517 | 1,592.504517 |
2025-04-08 04:39:00+00:00 | 1,595.639648 | 1,595.639648 | 1,595.639648 | 1,595.639648 |
2025-04-08 04:41:00+00:00 | 1,595.723022 | 1,595.723022 | 1,595.723022 | 1,595.723022 |
2025-04-08 04:42:00+00:00 | 1,595.525879 | 1,595.525879 | 1,595.525879 | 1,595.525879 |
2025-04-08 04:44:00+00:00 | 1,598.037354 | 1,598.037354 | 1,598.037354 | 1,598.037354 |
2025-04-08 04:45:00+00:00 | 1,596.766113 | 1,596.766113 | 1,596.766113 | 1,596.766113 |
2025-04-08 04:46:00+00:00 | 1,593.991089 | 1,593.991089 | 1,593.991089 | 1,593.991089 |
2025-04-08 04:48:00+00:00 | 1,594.047485 | 1,594.047485 | 1,594.047485 | 1,594.047485 |
2025-04-08 04:49:00+00:00 | 1,596.272095 | 1,596.272095 | 1,596.272095 | 1,596.272095 |
2025-04-08 04:50:00+00:00 | 1,598.600342 | 1,598.600342 | 1,598.600342 | 1,598.600342 |
2025-04-08 04:51:00+00:00 | 1,597.838745 | 1,597.838745 | 1,597.838745 | 1,597.838745 |
2025-04-08 04:53:00+00:00 | 1,599.352905 | 1,599.352905 | 1,599.352905 | 1,599.352905 |
2025-04-08 04:54:00+00:00 | 1,597.613647 | 1,597.613647 | 1,597.613647 | 1,597.613647 |
2025-04-08 04:55:00+00:00 | 1,597.843262 | 1,597.843262 | 1,597.843262 | 1,597.843262 |
2025-04-08 04:57:00+00:00 | 1,599.501709 | 1,599.501709 | 1,599.501709 | 1,599.501709 |
2025-04-08 04:59:00+00:00 | 1,599.257568 | 1,599.257568 | 1,599.257568 | 1,599.257568 |
2025-04-08 05:00:00+00:00 | 1,599.083984 | 1,599.083984 | 1,599.083984 | 1,599.083984 |
2025-04-08 05:03:00+00:00 | 1,597.065186 | 1,597.065186 | 1,597.065186 | 1,597.065186 |
2025-04-08 05:04:00+00:00 | 1,594.921387 | 1,594.921387 | 1,594.921387 | 1,594.921387 |
2025-04-08 05:05:00+00:00 | 1,594.951538 | 1,594.951538 | 1,594.951538 | 1,594.951538 |
2025-04-08 05:06:00+00:00 | 1,593.643188 | 1,593.643188 | 1,593.643188 | 1,593.643188 |
2025-04-08 05:07:00+00:00 | 1,592.946533 | 1,592.946533 | 1,592.946533 | 1,592.946533 |
2025-04-08 05:09:00+00:00 | 1,591.856079 | 1,591.856079 | 1,591.856079 | 1,591.856079 |
2025-04-08 05:10:00+00:00 | 1,591.967163 | 1,591.967163 | 1,591.967163 | 1,591.967163 |
2025-04-08 05:13:00+00:00 | 1,591.447754 | 1,591.447754 | 1,591.447754 | 1,591.447754 |
2025-04-08 05:14:00+00:00 | 1,590.877686 | 1,590.877686 | 1,590.877686 | 1,590.877686 |
2025-04-08 05:15:00+00:00 | 1,588.723267 | 1,588.723267 | 1,588.723267 | 1,588.723267 |
2025-04-08 05:18:00+00:00 | 1,586.213257 | 1,586.213257 | 1,586.213257 | 1,586.213257 |
2025-04-08 05:19:00+00:00 | 1,584.379028 | 1,584.379028 | 1,584.379028 | 1,584.379028 |
2025-04-08 05:20:00+00:00 | 1,586.427124 | 1,586.427124 | 1,586.427124 | 1,586.427124 |
2025-04-08 05:23:00+00:00 | 1,584.557861 | 1,584.557861 | 1,584.557861 | 1,584.557861 |
2025-04-08 05:24:00+00:00 | 1,582.75415 | 1,582.75415 | 1,582.75415 | 1,582.75415 |
2025-04-08 05:25:00+00:00 | 1,583.697021 | 1,583.697021 | 1,583.697021 | 1,583.697021 |
2025-04-08 05:27:00+00:00 | 1,583.277588 | 1,583.277588 | 1,583.277588 | 1,583.277588 |
2025-04-08 05:28:00+00:00 | 1,585.022827 | 1,585.022827 | 1,585.022827 | 1,585.022827 |
2025-04-08 05:30:00+00:00 | 1,583.367432 | 1,583.367432 | 1,583.367432 | 1,583.367432 |
2025-04-08 05:32:00+00:00 | 1,585.037476 | 1,585.037476 | 1,585.037476 | 1,585.037476 |
2025-04-08 05:33:00+00:00 | 1,584.64624 | 1,584.64624 | 1,584.64624 | 1,584.64624 |
2025-04-08 05:34:00+00:00 | 1,583.037354 | 1,583.037354 | 1,583.037354 | 1,583.037354 |
2025-04-08 05:35:00+00:00 | 1,583.86853 | 1,583.86853 | 1,583.86853 | 1,583.86853 |
2025-04-08 05:36:00+00:00 | 1,587.064087 | 1,587.064087 | 1,587.064087 | 1,587.064087 |
2025-04-08 05:37:00+00:00 | 1,586.329834 | 1,586.329834 | 1,586.329834 | 1,586.329834 |
2025-04-08 05:38:00+00:00 | 1,587.286255 | 1,587.286255 | 1,587.286255 | 1,587.286255 |
2025-04-08 05:40:00+00:00 | 1,587.176025 | 1,587.176025 | 1,587.176025 | 1,587.176025 |
2025-04-08 05:43:00+00:00 | 1,585.9823 | 1,585.9823 | 1,585.9823 | 1,585.9823 |
2025-04-08 05:44:00+00:00 | 1,585.334717 | 1,585.334717 | 1,585.334717 | 1,585.334717 |
2025-04-08 05:46:00+00:00 | 1,587.27832 | 1,587.27832 | 1,587.27832 | 1,587.27832 |
2025-04-08 05:47:00+00:00 | 1,586.542114 | 1,586.542114 | 1,586.542114 | 1,586.542114 |
2025-04-08 05:48:00+00:00 | 1,586.505127 | 1,586.505127 | 1,586.505127 | 1,586.505127 |
2025-04-08 05:49:00+00:00 | 1,586.500854 | 1,586.500854 | 1,586.500854 | 1,586.500854 |
2025-04-08 05:50:00+00:00 | 1,585.823486 | 1,585.823486 | 1,585.823486 | 1,585.823486 |
2025-04-08 05:53:00+00:00 | 1,586.163696 | 1,586.163696 | 1,586.163696 | 1,586.163696 |
2025-04-08 05:54:00+00:00 | 1,587.663208 | 1,587.663208 | 1,587.663208 | 1,587.663208 |
2025-04-08 05:55:00+00:00 | 1,589.263672 | 1,589.263672 | 1,589.263672 | 1,589.263672 |
2025-04-08 05:56:00+00:00 | 1,588.909302 | 1,588.909302 | 1,588.909302 | 1,588.909302 |
2025-04-08 05:57:00+00:00 | 1,589.80249 | 1,589.80249 | 1,589.80249 | 1,589.80249 |
2025-04-08 05:58:00+00:00 | 1,589.929688 | 1,589.929688 | 1,589.929688 | 1,589.929688 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.