Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 06:01:00+00:00 | 1,589.826294 | 1,589.826294 | 1,589.826294 | 1,589.826294 |
2025-04-08 06:03:00+00:00 | 1,584.004028 | 1,584.004028 | 1,584.004028 | 1,584.004028 |
2025-04-08 06:04:00+00:00 | 1,582.89563 | 1,582.89563 | 1,582.89563 | 1,582.89563 |
2025-04-08 06:05:00+00:00 | 1,583.205811 | 1,583.205811 | 1,583.205811 | 1,583.205811 |
2025-04-08 06:06:00+00:00 | 1,584.363403 | 1,584.363403 | 1,584.363403 | 1,584.363403 |
2025-04-08 06:07:00+00:00 | 1,583.94519 | 1,583.94519 | 1,583.94519 | 1,583.94519 |
2025-04-08 06:09:00+00:00 | 1,581.903442 | 1,581.903442 | 1,581.903442 | 1,581.903442 |
2025-04-08 06:11:00+00:00 | 1,583.034668 | 1,583.034668 | 1,583.034668 | 1,583.034668 |
2025-04-08 06:12:00+00:00 | 1,582.234253 | 1,582.234253 | 1,582.234253 | 1,582.234253 |
2025-04-08 06:14:00+00:00 | 1,580.163452 | 1,580.163452 | 1,580.163452 | 1,580.163452 |
2025-04-08 06:16:00+00:00 | 1,579.324219 | 1,579.324219 | 1,579.324219 | 1,579.324219 |
2025-04-08 06:17:00+00:00 | 1,578.103149 | 1,578.103149 | 1,578.103149 | 1,578.103149 |
2025-04-08 06:19:00+00:00 | 1,575.339111 | 1,575.339111 | 1,575.339111 | 1,575.339111 |
2025-04-08 06:20:00+00:00 | 1,577.67688 | 1,577.67688 | 1,577.67688 | 1,577.67688 |
2025-04-08 06:21:00+00:00 | 1,578.081787 | 1,578.081787 | 1,578.081787 | 1,578.081787 |
2025-04-08 06:23:00+00:00 | 1,576.149414 | 1,576.149414 | 1,576.149414 | 1,576.149414 |
2025-04-08 06:25:00+00:00 | 1,578.040527 | 1,578.040527 | 1,578.040527 | 1,578.040527 |
2025-04-08 06:26:00+00:00 | 1,579.790527 | 1,579.790527 | 1,579.790527 | 1,579.790527 |
2025-04-08 06:28:00+00:00 | 1,577.316406 | 1,577.316406 | 1,577.316406 | 1,577.316406 |
2025-04-08 06:29:00+00:00 | 1,577.125 | 1,577.125 | 1,577.125 | 1,577.125 |
2025-04-08 06:30:00+00:00 | 1,578.148926 | 1,578.148926 | 1,578.148926 | 1,578.148926 |
2025-04-08 06:31:00+00:00 | 1,578.266479 | 1,578.266479 | 1,578.266479 | 1,578.266479 |
2025-04-08 06:33:00+00:00 | 1,578.994141 | 1,578.994141 | 1,578.994141 | 1,578.994141 |
2025-04-08 06:34:00+00:00 | 1,577.484009 | 1,577.484009 | 1,577.484009 | 1,577.484009 |
2025-04-08 06:36:00+00:00 | 1,576.08667 | 1,576.08667 | 1,576.08667 | 1,576.08667 |
2025-04-08 06:37:00+00:00 | 1,575.47937 | 1,575.47937 | 1,575.47937 | 1,575.47937 |
2025-04-08 06:39:00+00:00 | 1,576.338379 | 1,576.338379 | 1,576.338379 | 1,576.338379 |
2025-04-08 06:40:00+00:00 | 1,577.194214 | 1,577.194214 | 1,577.194214 | 1,577.194214 |
2025-04-08 06:43:00+00:00 | 1,579.044556 | 1,579.044556 | 1,579.044556 | 1,579.044556 |
2025-04-08 06:44:00+00:00 | 1,580.800293 | 1,580.800293 | 1,580.800293 | 1,580.800293 |
2025-04-08 06:45:00+00:00 | 1,581.224609 | 1,581.224609 | 1,581.224609 | 1,581.224609 |
2025-04-08 06:48:00+00:00 | 1,578.034424 | 1,578.034424 | 1,578.034424 | 1,578.034424 |
2025-04-08 06:50:00+00:00 | 1,577.723633 | 1,577.723633 | 1,577.723633 | 1,577.723633 |
2025-04-08 06:53:00+00:00 | 1,577.604614 | 1,577.604614 | 1,577.604614 | 1,577.604614 |
2025-04-08 06:54:00+00:00 | 1,577.217896 | 1,577.217896 | 1,577.217896 | 1,577.217896 |
2025-04-08 06:56:00+00:00 | 1,575.262817 | 1,575.262817 | 1,575.262817 | 1,575.262817 |
2025-04-08 06:59:00+00:00 | 1,576.902222 | 1,576.902222 | 1,576.902222 | 1,576.902222 |
2025-04-08 07:00:00+00:00 | 1,576.348267 | 1,576.348267 | 1,576.348267 | 1,576.348267 |
2025-04-08 07:03:00+00:00 | 1,577.679077 | 1,577.679077 | 1,577.679077 | 1,577.679077 |
2025-04-08 07:04:00+00:00 | 1,577.043091 | 1,577.043091 | 1,577.043091 | 1,577.043091 |
2025-04-08 07:05:00+00:00 | 1,575.498901 | 1,575.498901 | 1,575.498901 | 1,575.498901 |
2025-04-08 07:06:00+00:00 | 1,573.331177 | 1,573.331177 | 1,573.331177 | 1,573.331177 |
2025-04-08 07:07:00+00:00 | 1,571.394897 | 1,571.394897 | 1,571.394897 | 1,571.394897 |
2025-04-08 07:09:00+00:00 | 1,570.278931 | 1,570.278931 | 1,570.278931 | 1,570.278931 |
2025-04-08 07:10:00+00:00 | 1,570.992065 | 1,570.992065 | 1,570.992065 | 1,570.992065 |
2025-04-08 07:12:00+00:00 | 1,572.755493 | 1,572.755493 | 1,572.755493 | 1,572.755493 |
2025-04-08 07:14:00+00:00 | 1,572.457642 | 1,572.457642 | 1,572.457642 | 1,572.457642 |
2025-04-08 07:15:00+00:00 | 1,572.752808 | 1,572.752808 | 1,572.752808 | 1,572.752808 |
2025-04-08 07:16:00+00:00 | 1,573.601807 | 1,573.601807 | 1,573.601807 | 1,573.601807 |
2025-04-08 07:17:00+00:00 | 1,572.275513 | 1,572.275513 | 1,572.275513 | 1,572.275513 |
2025-04-08 07:18:00+00:00 | 1,569.62146 | 1,569.62146 | 1,569.62146 | 1,569.62146 |
2025-04-08 07:20:00+00:00 | 1,568.852417 | 1,568.852417 | 1,568.852417 | 1,568.852417 |
2025-04-08 07:23:00+00:00 | 1,573.01709 | 1,573.01709 | 1,573.01709 | 1,573.01709 |
2025-04-08 07:25:00+00:00 | 1,570.839111 | 1,570.839111 | 1,570.839111 | 1,570.839111 |
2025-04-08 07:26:00+00:00 | 1,571.656372 | 1,571.656372 | 1,571.656372 | 1,571.656372 |
2025-04-08 07:27:00+00:00 | 1,571.239136 | 1,571.239136 | 1,571.239136 | 1,571.239136 |
2025-04-08 07:29:00+00:00 | 1,569.897095 | 1,569.897095 | 1,569.897095 | 1,569.897095 |
2025-04-08 07:30:00+00:00 | 1,571.144531 | 1,571.144531 | 1,571.144531 | 1,571.144531 |
2025-04-08 07:31:00+00:00 | 1,569.862549 | 1,569.862549 | 1,569.862549 | 1,569.862549 |
2025-04-08 07:33:00+00:00 | 1,568.881592 | 1,568.881592 | 1,568.881592 | 1,568.881592 |
2025-04-08 07:35:00+00:00 | 1,568.417725 | 1,568.417725 | 1,568.417725 | 1,568.417725 |
2025-04-08 07:36:00+00:00 | 1,566.15918 | 1,566.15918 | 1,566.15918 | 1,566.15918 |
2025-04-08 07:38:00+00:00 | 1,566.27832 | 1,566.27832 | 1,566.27832 | 1,566.27832 |
2025-04-08 07:39:00+00:00 | 1,566.056396 | 1,566.056396 | 1,566.056396 | 1,566.056396 |
2025-04-08 07:40:00+00:00 | 1,565.823608 | 1,565.823608 | 1,565.823608 | 1,565.823608 |
2025-04-08 07:42:00+00:00 | 1,567.560791 | 1,567.560791 | 1,567.560791 | 1,567.560791 |
2025-04-08 07:44:00+00:00 | 1,567.271851 | 1,567.271851 | 1,567.271851 | 1,567.271851 |
2025-04-08 07:45:00+00:00 | 1,567.513062 | 1,567.513062 | 1,567.513062 | 1,567.513062 |
2025-04-08 07:47:00+00:00 | 1,569.525146 | 1,569.525146 | 1,569.525146 | 1,569.525146 |
2025-04-08 07:49:00+00:00 | 1,567.554688 | 1,567.554688 | 1,567.554688 | 1,567.554688 |
2025-04-08 07:50:00+00:00 | 1,563.617798 | 1,563.617798 | 1,563.617798 | 1,563.617798 |
2025-04-08 07:51:00+00:00 | 1,562.590942 | 1,562.590942 | 1,562.590942 | 1,562.590942 |
2025-04-08 07:53:00+00:00 | 1,566.086182 | 1,566.086182 | 1,566.086182 | 1,566.086182 |
2025-04-08 07:56:00+00:00 | 1,567.70874 | 1,567.70874 | 1,567.70874 | 1,567.70874 |
2025-04-08 07:57:00+00:00 | 1,569.741821 | 1,569.741821 | 1,569.741821 | 1,569.741821 |
2025-04-08 07:59:00+00:00 | 1,570.268433 | 1,570.268433 | 1,570.268433 | 1,570.268433 |
2025-04-08 08:01:00+00:00 | 1,569.742554 | 1,569.742554 | 1,569.742554 | 1,569.742554 |
2025-04-08 08:03:00+00:00 | 1,569.056519 | 1,569.056519 | 1,569.056519 | 1,569.056519 |
2025-04-08 08:04:00+00:00 | 1,569.375122 | 1,569.375122 | 1,569.375122 | 1,569.375122 |
2025-04-08 08:06:00+00:00 | 1,566.728394 | 1,566.728394 | 1,566.728394 | 1,566.728394 |
2025-04-08 08:08:00+00:00 | 1,565.226685 | 1,565.226685 | 1,565.226685 | 1,565.226685 |
2025-04-08 08:09:00+00:00 | 1,565.143311 | 1,565.143311 | 1,565.143311 | 1,565.143311 |
2025-04-08 08:10:00+00:00 | 1,564.079956 | 1,564.079956 | 1,564.079956 | 1,564.079956 |
2025-04-08 08:12:00+00:00 | 1,562.617432 | 1,562.617432 | 1,562.617432 | 1,562.617432 |
2025-04-08 08:13:00+00:00 | 1,559.216187 | 1,559.216187 | 1,559.216187 | 1,559.216187 |
2025-04-08 08:14:00+00:00 | 1,558.907349 | 1,558.907349 | 1,558.907349 | 1,558.907349 |
2025-04-08 08:15:00+00:00 | 1,558.560669 | 1,558.560669 | 1,558.560669 | 1,558.560669 |
2025-04-08 08:17:00+00:00 | 1,559.240723 | 1,559.240723 | 1,559.240723 | 1,559.240723 |
2025-04-08 08:19:00+00:00 | 1,560.164917 | 1,560.164917 | 1,560.164917 | 1,560.164917 |
2025-04-08 08:20:00+00:00 | 1,558.183228 | 1,558.183228 | 1,558.183228 | 1,558.183228 |
2025-04-08 08:23:00+00:00 | 1,559.220825 | 1,559.220825 | 1,559.220825 | 1,559.220825 |
2025-04-08 08:24:00+00:00 | 1,556.94397 | 1,556.94397 | 1,556.94397 | 1,556.94397 |
2025-04-08 08:25:00+00:00 | 1,556.448364 | 1,556.448364 | 1,556.448364 | 1,556.448364 |
2025-04-08 08:26:00+00:00 | 1,555.510986 | 1,555.510986 | 1,555.510986 | 1,555.510986 |
2025-04-08 08:27:00+00:00 | 1,556.289795 | 1,556.289795 | 1,556.289795 | 1,556.289795 |
2025-04-08 08:28:00+00:00 | 1,556.289795 | 1,556.289795 | 1,556.289795 | 1,556.289795 |
2025-04-08 08:30:00+00:00 | 1,557.515747 | 1,557.515747 | 1,557.515747 | 1,557.515747 |
2025-04-08 08:33:00+00:00 | 1,559.669556 | 1,559.669556 | 1,559.669556 | 1,559.669556 |
2025-04-08 08:34:00+00:00 | 1,561.245728 | 1,561.245728 | 1,561.245728 | 1,561.245728 |
2025-04-08 08:36:00+00:00 | 1,560.501465 | 1,560.501465 | 1,560.501465 | 1,560.501465 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.