Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 08:37:00+00:00 | 1,560.006226 | 1,560.006226 | 1,560.006226 | 1,560.006226 |
2025-04-08 08:39:00+00:00 | 1,561.55188 | 1,561.55188 | 1,561.55188 | 1,561.55188 |
2025-04-08 08:40:00+00:00 | 1,561.918091 | 1,561.918091 | 1,561.918091 | 1,561.918091 |
2025-04-08 08:41:00+00:00 | 1,562.234009 | 1,562.234009 | 1,562.234009 | 1,562.234009 |
2025-04-08 08:43:00+00:00 | 1,562.697388 | 1,562.697388 | 1,562.697388 | 1,562.697388 |
2025-04-08 08:45:00+00:00 | 1,564.664307 | 1,564.664307 | 1,564.664307 | 1,564.664307 |
2025-04-08 08:46:00+00:00 | 1,564.253296 | 1,564.253296 | 1,564.253296 | 1,564.253296 |
2025-04-08 08:48:00+00:00 | 1,563.101685 | 1,563.101685 | 1,563.101685 | 1,563.101685 |
2025-04-08 08:49:00+00:00 | 1,562.495361 | 1,562.495361 | 1,562.495361 | 1,562.495361 |
2025-04-08 08:51:00+00:00 | 1,563.108765 | 1,563.108765 | 1,563.108765 | 1,563.108765 |
2025-04-08 08:53:00+00:00 | 1,562.833618 | 1,562.833618 | 1,562.833618 | 1,562.833618 |
2025-04-08 08:55:00+00:00 | 1,564.028931 | 1,564.028931 | 1,564.028931 | 1,564.028931 |
2025-04-08 08:56:00+00:00 | 1,564.49231 | 1,564.49231 | 1,564.49231 | 1,564.49231 |
2025-04-08 08:58:00+00:00 | 1,565.847168 | 1,565.847168 | 1,565.847168 | 1,565.847168 |
2025-04-08 08:59:00+00:00 | 1,566.247192 | 1,566.247192 | 1,566.247192 | 1,566.247192 |
2025-04-08 09:00:00+00:00 | 1,566.03418 | 1,566.03418 | 1,566.03418 | 1,566.03418 |
2025-04-08 09:02:00+00:00 | 1,565.605347 | 1,565.605347 | 1,565.605347 | 1,565.605347 |
2025-04-08 09:04:00+00:00 | 1,564.67041 | 1,564.67041 | 1,564.67041 | 1,564.67041 |
2025-04-08 09:05:00+00:00 | 1,567.980103 | 1,567.980103 | 1,567.980103 | 1,567.980103 |
2025-04-08 09:08:00+00:00 | 1,570.170166 | 1,570.170166 | 1,570.170166 | 1,570.170166 |
2025-04-08 09:09:00+00:00 | 1,571.213257 | 1,571.213257 | 1,571.213257 | 1,571.213257 |
2025-04-08 09:10:00+00:00 | 1,571.857178 | 1,571.857178 | 1,571.857178 | 1,571.857178 |
2025-04-08 09:13:00+00:00 | 1,570.926514 | 1,570.926514 | 1,570.926514 | 1,570.926514 |
2025-04-08 09:14:00+00:00 | 1,570.682373 | 1,570.682373 | 1,570.682373 | 1,570.682373 |
2025-04-08 09:16:00+00:00 | 1,569.9021 | 1,569.9021 | 1,569.9021 | 1,569.9021 |
2025-04-08 09:18:00+00:00 | 1,570.008057 | 1,570.008057 | 1,570.008057 | 1,570.008057 |
2025-04-08 09:20:00+00:00 | 1,568.63147 | 1,568.63147 | 1,568.63147 | 1,568.63147 |
2025-04-08 09:23:00+00:00 | 1,569.814453 | 1,569.814453 | 1,569.814453 | 1,569.814453 |
2025-04-08 09:24:00+00:00 | 1,569.759155 | 1,569.759155 | 1,569.759155 | 1,569.759155 |
2025-04-08 09:25:00+00:00 | 1,569.685303 | 1,569.685303 | 1,569.685303 | 1,569.685303 |
2025-04-08 09:27:00+00:00 | 1,567.188965 | 1,567.188965 | 1,567.188965 | 1,567.188965 |
2025-04-08 09:29:00+00:00 | 1,565.239502 | 1,565.239502 | 1,565.239502 | 1,565.239502 |
2025-04-08 09:30:00+00:00 | 1,565.072876 | 1,565.072876 | 1,565.072876 | 1,565.072876 |
2025-04-08 09:31:00+00:00 | 1,566.206055 | 1,566.206055 | 1,566.206055 | 1,566.206055 |
2025-04-08 09:32:00+00:00 | 1,565.52063 | 1,565.52063 | 1,565.52063 | 1,565.52063 |
2025-04-08 09:34:00+00:00 | 1,565.777222 | 1,565.777222 | 1,565.777222 | 1,565.777222 |
2025-04-08 09:36:00+00:00 | 1,566.641968 | 1,566.641968 | 1,566.641968 | 1,566.641968 |
2025-04-08 09:37:00+00:00 | 1,566.918823 | 1,566.918823 | 1,566.918823 | 1,566.918823 |
2025-04-08 09:39:00+00:00 | 1,570.532837 | 1,570.532837 | 1,570.532837 | 1,570.532837 |
2025-04-08 09:40:00+00:00 | 1,570.7677 | 1,570.7677 | 1,570.7677 | 1,570.7677 |
2025-04-08 09:43:00+00:00 | 1,574.762695 | 1,574.762695 | 1,574.762695 | 1,574.762695 |
2025-04-08 09:44:00+00:00 | 1,574.172485 | 1,574.172485 | 1,574.172485 | 1,574.172485 |
2025-04-08 09:46:00+00:00 | 1,573.361328 | 1,573.361328 | 1,573.361328 | 1,573.361328 |
2025-04-08 09:47:00+00:00 | 1,571.397339 | 1,571.397339 | 1,571.397339 | 1,571.397339 |
2025-04-08 09:49:00+00:00 | 1,571.298218 | 1,571.298218 | 1,571.298218 | 1,571.298218 |
2025-04-08 09:50:00+00:00 | 1,572.259766 | 1,572.259766 | 1,572.259766 | 1,572.259766 |
2025-04-08 09:53:00+00:00 | 1,571.832764 | 1,571.832764 | 1,571.832764 | 1,571.832764 |
2025-04-08 09:54:00+00:00 | 1,570.893677 | 1,570.893677 | 1,570.893677 | 1,570.893677 |
2025-04-08 09:56:00+00:00 | 1,568.259521 | 1,568.259521 | 1,568.259521 | 1,568.259521 |
2025-04-08 09:58:00+00:00 | 1,568.362061 | 1,568.362061 | 1,568.362061 | 1,568.362061 |
2025-04-08 09:59:00+00:00 | 1,568.217651 | 1,568.217651 | 1,568.217651 | 1,568.217651 |
2025-04-08 10:00:00+00:00 | 1,567.936523 | 1,567.936523 | 1,567.936523 | 1,567.936523 |
2025-04-08 10:03:00+00:00 | 1,568.35083 | 1,568.35083 | 1,568.35083 | 1,568.35083 |
2025-04-08 10:05:00+00:00 | 1,569.236572 | 1,569.236572 | 1,569.236572 | 1,569.236572 |
2025-04-08 10:07:00+00:00 | 1,570.070557 | 1,570.070557 | 1,570.070557 | 1,570.070557 |
2025-04-08 10:08:00+00:00 | 1,570.026245 | 1,570.026245 | 1,570.026245 | 1,570.026245 |
2025-04-08 10:11:00+00:00 | 1,569.48877 | 1,569.48877 | 1,569.48877 | 1,569.48877 |
2025-04-08 10:13:00+00:00 | 1,567.626587 | 1,567.626587 | 1,567.626587 | 1,567.626587 |
2025-04-08 10:14:00+00:00 | 1,567.31958 | 1,567.31958 | 1,567.31958 | 1,567.31958 |
2025-04-08 10:15:00+00:00 | 1,567.430542 | 1,567.430542 | 1,567.430542 | 1,567.430542 |
2025-04-08 10:17:00+00:00 | 1,569.099976 | 1,569.099976 | 1,569.099976 | 1,569.099976 |
2025-04-08 10:19:00+00:00 | 1,569.422607 | 1,569.422607 | 1,569.422607 | 1,569.422607 |
2025-04-08 10:21:00+00:00 | 1,568.746094 | 1,568.746094 | 1,568.746094 | 1,568.746094 |
2025-04-08 10:23:00+00:00 | 1,570.850098 | 1,570.850098 | 1,570.850098 | 1,570.850098 |
2025-04-08 10:25:00+00:00 | 1,570.47168 | 1,570.47168 | 1,570.47168 | 1,570.47168 |
2025-04-08 10:27:00+00:00 | 1,568.617065 | 1,568.617065 | 1,568.617065 | 1,568.617065 |
2025-04-08 10:29:00+00:00 | 1,569.524048 | 1,569.524048 | 1,569.524048 | 1,569.524048 |
2025-04-08 10:32:00+00:00 | 1,569.602051 | 1,569.602051 | 1,569.602051 | 1,569.602051 |
2025-04-08 10:33:00+00:00 | 1,568.817261 | 1,568.817261 | 1,568.817261 | 1,568.817261 |
2025-04-08 10:35:00+00:00 | 1,570.785767 | 1,570.785767 | 1,570.785767 | 1,570.785767 |
2025-04-08 10:36:00+00:00 | 1,571.608276 | 1,571.608276 | 1,571.608276 | 1,571.608276 |
2025-04-08 10:37:00+00:00 | 1,571.158203 | 1,571.158203 | 1,571.158203 | 1,571.158203 |
2025-04-08 10:38:00+00:00 | 1,569.539673 | 1,569.539673 | 1,569.539673 | 1,569.539673 |
2025-04-08 10:39:00+00:00 | 1,570.61084 | 1,570.61084 | 1,570.61084 | 1,570.61084 |
2025-04-08 10:40:00+00:00 | 1,570.533813 | 1,570.533813 | 1,570.533813 | 1,570.533813 |
2025-04-08 10:43:00+00:00 | 1,571.234375 | 1,571.234375 | 1,571.234375 | 1,571.234375 |
2025-04-08 10:44:00+00:00 | 1,571.29248 | 1,571.29248 | 1,571.29248 | 1,571.29248 |
2025-04-08 10:45:00+00:00 | 1,569.845825 | 1,569.845825 | 1,569.845825 | 1,569.845825 |
2025-04-08 10:48:00+00:00 | 1,569.417969 | 1,569.417969 | 1,569.417969 | 1,569.417969 |
2025-04-08 10:49:00+00:00 | 1,570.237915 | 1,570.237915 | 1,570.237915 | 1,570.237915 |
2025-04-08 10:50:00+00:00 | 1,569.975708 | 1,569.975708 | 1,569.975708 | 1,569.975708 |
2025-04-08 10:52:00+00:00 | 1,568.807983 | 1,568.807983 | 1,568.807983 | 1,568.807983 |
2025-04-08 10:54:00+00:00 | 1,567.320679 | 1,567.320679 | 1,567.320679 | 1,567.320679 |
2025-04-08 10:55:00+00:00 | 1,566.061768 | 1,566.061768 | 1,566.061768 | 1,566.061768 |
2025-04-08 10:56:00+00:00 | 1,565.788086 | 1,565.788086 | 1,565.788086 | 1,565.788086 |
2025-04-08 10:57:00+00:00 | 1,565.652954 | 1,565.652954 | 1,565.652954 | 1,565.652954 |
2025-04-08 10:58:00+00:00 | 1,565.915161 | 1,565.915161 | 1,565.915161 | 1,565.915161 |
2025-04-08 10:59:00+00:00 | 1,566.043579 | 1,566.043579 | 1,566.043579 | 1,566.043579 |
2025-04-08 11:00:00+00:00 | 1,565.799927 | 1,565.799927 | 1,565.799927 | 1,565.799927 |
2025-04-08 11:03:00+00:00 | 1,567.387207 | 1,567.387207 | 1,567.387207 | 1,567.387207 |
2025-04-08 11:04:00+00:00 | 1,567.435181 | 1,567.435181 | 1,567.435181 | 1,567.435181 |
2025-04-08 11:05:00+00:00 | 1,567.707764 | 1,567.707764 | 1,567.707764 | 1,567.707764 |
2025-04-08 11:08:00+00:00 | 1,566.546143 | 1,566.546143 | 1,566.546143 | 1,566.546143 |
2025-04-08 11:09:00+00:00 | 1,570.555298 | 1,570.555298 | 1,570.555298 | 1,570.555298 |
2025-04-08 11:10:00+00:00 | 1,571.675781 | 1,571.675781 | 1,571.675781 | 1,571.675781 |
2025-04-08 11:12:00+00:00 | 1,571.893188 | 1,571.893188 | 1,571.893188 | 1,571.893188 |
2025-04-08 11:14:00+00:00 | 1,568.533813 | 1,568.533813 | 1,568.533813 | 1,568.533813 |
2025-04-08 11:16:00+00:00 | 1,566.429077 | 1,566.429077 | 1,566.429077 | 1,566.429077 |
2025-04-08 11:17:00+00:00 | 1,570.106201 | 1,570.106201 | 1,570.106201 | 1,570.106201 |
2025-04-08 11:19:00+00:00 | 1,573.391846 | 1,573.391846 | 1,573.391846 | 1,573.391846 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.