Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 11:21:00+00:00 | 1,572.032593 | 1,572.032593 | 1,572.032593 | 1,572.032593 |
2025-04-08 11:23:00+00:00 | 1,572.945313 | 1,572.945313 | 1,572.945313 | 1,572.945313 |
2025-04-08 11:25:00+00:00 | 1,571.157471 | 1,571.157471 | 1,571.157471 | 1,571.157471 |
2025-04-08 11:28:00+00:00 | 1,569.815063 | 1,569.815063 | 1,569.815063 | 1,569.815063 |
2025-04-08 11:29:00+00:00 | 1,569.937622 | 1,569.937622 | 1,569.937622 | 1,569.937622 |
2025-04-08 11:30:00+00:00 | 1,570.96106 | 1,570.96106 | 1,570.96106 | 1,570.96106 |
2025-04-08 11:33:00+00:00 | 1,580.092651 | 1,580.092651 | 1,580.092651 | 1,580.092651 |
2025-04-08 11:34:00+00:00 | 1,578.639526 | 1,578.639526 | 1,578.639526 | 1,578.639526 |
2025-04-08 11:36:00+00:00 | 1,580.62854 | 1,580.62854 | 1,580.62854 | 1,580.62854 |
2025-04-08 11:37:00+00:00 | 1,579.547729 | 1,579.547729 | 1,579.547729 | 1,579.547729 |
2025-04-08 11:38:00+00:00 | 1,580.140015 | 1,580.140015 | 1,580.140015 | 1,580.140015 |
2025-04-08 11:39:00+00:00 | 1,580.789307 | 1,580.789307 | 1,580.789307 | 1,580.789307 |
2025-04-08 11:40:00+00:00 | 1,580.786011 | 1,580.786011 | 1,580.786011 | 1,580.786011 |
2025-04-08 11:42:00+00:00 | 1,579.000488 | 1,579.000488 | 1,579.000488 | 1,579.000488 |
2025-04-08 11:44:00+00:00 | 1,584.084229 | 1,584.084229 | 1,584.084229 | 1,584.084229 |
2025-04-08 11:45:00+00:00 | 1,581.947754 | 1,581.947754 | 1,581.947754 | 1,581.947754 |
2025-04-08 11:48:00+00:00 | 1,581.88562 | 1,581.88562 | 1,581.88562 | 1,581.88562 |
2025-04-08 11:49:00+00:00 | 1,582.462158 | 1,582.462158 | 1,582.462158 | 1,582.462158 |
2025-04-08 11:51:00+00:00 | 1,584.59375 | 1,584.59375 | 1,584.59375 | 1,584.59375 |
2025-04-08 11:53:00+00:00 | 1,587.044556 | 1,587.044556 | 1,587.044556 | 1,587.044556 |
2025-04-08 11:54:00+00:00 | 1,586.164307 | 1,586.164307 | 1,586.164307 | 1,586.164307 |
2025-04-08 11:56:00+00:00 | 1,585.001587 | 1,585.001587 | 1,585.001587 | 1,585.001587 |
2025-04-08 11:58:00+00:00 | 1,586.252319 | 1,586.252319 | 1,586.252319 | 1,586.252319 |
2025-04-08 11:59:00+00:00 | 1,588.252686 | 1,588.252686 | 1,588.252686 | 1,588.252686 |
2025-04-08 12:01:00+00:00 | 1,592.157227 | 1,592.157227 | 1,592.157227 | 1,592.157227 |
2025-04-08 12:04:00+00:00 | 1,584.171143 | 1,584.171143 | 1,584.171143 | 1,584.171143 |
2025-04-08 12:06:00+00:00 | 1,584.449829 | 1,584.449829 | 1,584.449829 | 1,584.449829 |
2025-04-08 12:07:00+00:00 | 1,585.234619 | 1,585.234619 | 1,585.234619 | 1,585.234619 |
2025-04-08 12:08:00+00:00 | 1,586.012451 | 1,586.012451 | 1,586.012451 | 1,586.012451 |
2025-04-08 12:10:00+00:00 | 1,589.020874 | 1,589.020874 | 1,589.020874 | 1,589.020874 |
2025-04-08 12:12:00+00:00 | 1,587.439087 | 1,587.439087 | 1,587.439087 | 1,587.439087 |
2025-04-08 12:14:00+00:00 | 1,587.090332 | 1,587.090332 | 1,587.090332 | 1,587.090332 |
2025-04-08 12:16:00+00:00 | 1,582.981201 | 1,582.981201 | 1,582.981201 | 1,582.981201 |
2025-04-08 12:17:00+00:00 | 1,581.931396 | 1,581.931396 | 1,581.931396 | 1,581.931396 |
2025-04-08 12:18:00+00:00 | 1,582.133545 | 1,582.133545 | 1,582.133545 | 1,582.133545 |
2025-04-08 12:19:00+00:00 | 1,582.05188 | 1,582.05188 | 1,582.05188 | 1,582.05188 |
2025-04-08 12:20:00+00:00 | 1,582.075073 | 1,582.075073 | 1,582.075073 | 1,582.075073 |
2025-04-08 12:22:00+00:00 | 1,578.020874 | 1,578.020874 | 1,578.020874 | 1,578.020874 |
2025-04-08 12:23:00+00:00 | 1,579.153931 | 1,579.153931 | 1,579.153931 | 1,579.153931 |
2025-04-08 12:25:00+00:00 | 1,577.011353 | 1,577.011353 | 1,577.011353 | 1,577.011353 |
2025-04-08 12:26:00+00:00 | 1,576.799316 | 1,576.799316 | 1,576.799316 | 1,576.799316 |
2025-04-08 12:28:00+00:00 | 1,575.755615 | 1,575.755615 | 1,575.755615 | 1,575.755615 |
2025-04-08 12:29:00+00:00 | 1,578.262207 | 1,578.262207 | 1,578.262207 | 1,578.262207 |
2025-04-08 12:31:00+00:00 | 1,578.981934 | 1,578.981934 | 1,578.981934 | 1,578.981934 |
2025-04-08 12:32:00+00:00 | 1,577.612427 | 1,577.612427 | 1,577.612427 | 1,577.612427 |
2025-04-08 12:33:00+00:00 | 1,576.313721 | 1,576.313721 | 1,576.313721 | 1,576.313721 |
2025-04-08 12:36:00+00:00 | 1,574.428589 | 1,574.428589 | 1,574.428589 | 1,574.428589 |
2025-04-08 12:38:00+00:00 | 1,573.104614 | 1,573.104614 | 1,573.104614 | 1,573.104614 |
2025-04-08 12:39:00+00:00 | 1,572.877075 | 1,572.877075 | 1,572.877075 | 1,572.877075 |
2025-04-08 12:40:00+00:00 | 1,572.972778 | 1,572.972778 | 1,572.972778 | 1,572.972778 |
2025-04-08 12:42:00+00:00 | 1,569.213623 | 1,569.213623 | 1,569.213623 | 1,569.213623 |
2025-04-08 12:44:00+00:00 | 1,569.008057 | 1,569.008057 | 1,569.008057 | 1,569.008057 |
2025-04-08 12:45:00+00:00 | 1,569.147217 | 1,569.147217 | 1,569.147217 | 1,569.147217 |
2025-04-08 12:48:00+00:00 | 1,571.354004 | 1,571.354004 | 1,571.354004 | 1,571.354004 |
2025-04-08 12:49:00+00:00 | 1,569.231079 | 1,569.231079 | 1,569.231079 | 1,569.231079 |
2025-04-08 12:51:00+00:00 | 1,568.424072 | 1,568.424072 | 1,568.424072 | 1,568.424072 |
2025-04-08 12:52:00+00:00 | 1,569.581299 | 1,569.581299 | 1,569.581299 | 1,569.581299 |
2025-04-08 12:54:00+00:00 | 1,570.919067 | 1,570.919067 | 1,570.919067 | 1,570.919067 |
2025-04-08 12:56:00+00:00 | 1,570.803345 | 1,570.803345 | 1,570.803345 | 1,570.803345 |
2025-04-08 12:58:00+00:00 | 1,570.617554 | 1,570.617554 | 1,570.617554 | 1,570.617554 |
2025-04-08 12:59:00+00:00 | 1,572.495117 | 1,572.495117 | 1,572.495117 | 1,572.495117 |
2025-04-08 13:00:00+00:00 | 1,571.732544 | 1,571.732544 | 1,571.732544 | 1,571.732544 |
2025-04-08 13:03:00+00:00 | 1,572.402588 | 1,572.402588 | 1,572.402588 | 1,572.402588 |
2025-04-08 13:04:00+00:00 | 1,572.959473 | 1,572.959473 | 1,572.959473 | 1,572.959473 |
2025-04-08 13:05:00+00:00 | 1,574.158081 | 1,574.158081 | 1,574.158081 | 1,574.158081 |
2025-04-08 13:06:00+00:00 | 1,572.237549 | 1,572.237549 | 1,572.237549 | 1,572.237549 |
2025-04-08 13:07:00+00:00 | 1,571.717773 | 1,571.717773 | 1,571.717773 | 1,571.717773 |
2025-04-08 13:08:00+00:00 | 1,570.951782 | 1,570.951782 | 1,570.951782 | 1,570.951782 |
2025-04-08 13:09:00+00:00 | 1,569.445679 | 1,569.445679 | 1,569.445679 | 1,569.445679 |
2025-04-08 13:10:00+00:00 | 1,576.932983 | 1,576.932983 | 1,576.932983 | 1,576.932983 |
2025-04-08 13:12:00+00:00 | 1,576.089233 | 1,576.089233 | 1,576.089233 | 1,576.089233 |
2025-04-08 13:13:00+00:00 | 1,577.341431 | 1,577.341431 | 1,577.341431 | 1,577.341431 |
2025-04-08 13:15:00+00:00 | 1,576.693726 | 1,576.693726 | 1,576.693726 | 1,576.693726 |
2025-04-08 13:18:00+00:00 | 1,576.466553 | 1,576.466553 | 1,576.466553 | 1,576.466553 |
2025-04-08 13:20:00+00:00 | 1,576.934448 | 1,576.934448 | 1,576.934448 | 1,576.934448 |
2025-04-08 13:22:00+00:00 | 1,580.589478 | 1,580.589478 | 1,580.589478 | 1,580.589478 |
2025-04-08 13:24:00+00:00 | 1,581.733765 | 1,581.733765 | 1,581.733765 | 1,581.733765 |
2025-04-08 13:25:00+00:00 | 1,580.623413 | 1,580.623413 | 1,580.623413 | 1,580.623413 |
2025-04-08 13:28:00+00:00 | 1,582.751709 | 1,582.751709 | 1,582.751709 | 1,582.751709 |
2025-04-08 13:29:00+00:00 | 1,582.102783 | 1,582.102783 | 1,582.102783 | 1,582.102783 |
2025-04-08 13:30:00+00:00 | 1,581.113647 | 1,581.113647 | 1,581.113647 | 1,581.113647 |
2025-04-08 13:32:00+00:00 | 1,576.251953 | 1,576.251953 | 1,576.251953 | 1,576.251953 |
2025-04-08 13:35:00+00:00 | 1,579.309082 | 1,579.309082 | 1,579.309082 | 1,579.309082 |
2025-04-08 13:36:00+00:00 | 1,575.757813 | 1,575.757813 | 1,575.757813 | 1,575.757813 |
2025-04-08 13:37:00+00:00 | 1,565.402588 | 1,565.402588 | 1,565.402588 | 1,565.402588 |
2025-04-08 13:38:00+00:00 | 1,555.54541 | 1,555.54541 | 1,555.54541 | 1,555.54541 |
2025-04-08 13:39:00+00:00 | 1,561.571777 | 1,561.571777 | 1,561.571777 | 1,561.571777 |
2025-04-08 13:40:00+00:00 | 1,563.179565 | 1,563.179565 | 1,563.179565 | 1,563.179565 |
2025-04-08 13:43:00+00:00 | 1,564.479492 | 1,564.479492 | 1,564.479492 | 1,564.479492 |
2025-04-08 13:44:00+00:00 | 1,568.453369 | 1,568.453369 | 1,568.453369 | 1,568.453369 |
2025-04-08 13:46:00+00:00 | 1,568.385742 | 1,568.385742 | 1,568.385742 | 1,568.385742 |
2025-04-08 13:47:00+00:00 | 1,573.073608 | 1,573.073608 | 1,573.073608 | 1,573.073608 |
2025-04-08 13:49:00+00:00 | 1,567.608643 | 1,567.608643 | 1,567.608643 | 1,567.608643 |
2025-04-08 13:51:00+00:00 | 1,558.906738 | 1,558.906738 | 1,558.906738 | 1,558.906738 |
2025-04-08 13:52:00+00:00 | 1,564.695801 | 1,564.695801 | 1,564.695801 | 1,564.695801 |
2025-04-08 13:53:00+00:00 | 1,565.842896 | 1,565.842896 | 1,565.842896 | 1,565.842896 |
2025-04-08 13:55:00+00:00 | 1,566.462036 | 1,566.462036 | 1,566.462036 | 1,566.462036 |
2025-04-08 13:56:00+00:00 | 1,567.994507 | 1,567.994507 | 1,567.994507 | 1,567.994507 |
2025-04-08 13:57:00+00:00 | 1,565.854492 | 1,565.854492 | 1,565.854492 | 1,565.854492 |
2025-04-08 13:59:00+00:00 | 1,568.759033 | 1,568.759033 | 1,568.759033 | 1,568.759033 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.