Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 14:00:00+00:00 | 1,569.444214 | 1,569.444214 | 1,569.444214 | 1,569.444214 |
2025-04-08 14:01:00+00:00 | 1,568.987061 | 1,568.987061 | 1,568.987061 | 1,568.987061 |
2025-04-08 14:03:00+00:00 | 1,568.319946 | 1,568.319946 | 1,568.319946 | 1,568.319946 |
2025-04-08 14:04:00+00:00 | 1,570.200317 | 1,570.200317 | 1,570.200317 | 1,570.200317 |
2025-04-08 14:05:00+00:00 | 1,572.670654 | 1,572.670654 | 1,572.670654 | 1,572.670654 |
2025-04-08 14:06:00+00:00 | 1,580.540894 | 1,580.540894 | 1,580.540894 | 1,580.540894 |
2025-04-08 14:07:00+00:00 | 1,576.996582 | 1,576.996582 | 1,576.996582 | 1,576.996582 |
2025-04-08 14:08:00+00:00 | 1,573.558838 | 1,573.558838 | 1,573.558838 | 1,573.558838 |
2025-04-08 14:11:00+00:00 | 1,575.493896 | 1,575.493896 | 1,575.493896 | 1,575.493896 |
2025-04-08 14:12:00+00:00 | 1,574.330811 | 1,574.330811 | 1,574.330811 | 1,574.330811 |
2025-04-08 14:13:00+00:00 | 1,575.1073 | 1,575.1073 | 1,575.1073 | 1,575.1073 |
2025-04-08 14:15:00+00:00 | 1,574.352783 | 1,574.352783 | 1,574.352783 | 1,574.352783 |
2025-04-08 14:16:00+00:00 | 1,575.528564 | 1,575.528564 | 1,575.528564 | 1,575.528564 |
2025-04-08 14:18:00+00:00 | 1,577.656738 | 1,577.656738 | 1,577.656738 | 1,577.656738 |
2025-04-08 14:20:00+00:00 | 1,574.470947 | 1,574.470947 | 1,574.470947 | 1,574.470947 |
2025-04-08 14:23:00+00:00 | 1,570.235229 | 1,570.235229 | 1,570.235229 | 1,570.235229 |
2025-04-08 14:24:00+00:00 | 1,565.941895 | 1,565.941895 | 1,565.941895 | 1,565.941895 |
2025-04-08 14:25:00+00:00 | 1,562.544556 | 1,562.544556 | 1,562.544556 | 1,562.544556 |
2025-04-08 14:26:00+00:00 | 1,559.6875 | 1,559.6875 | 1,559.6875 | 1,559.6875 |
2025-04-08 14:28:00+00:00 | 1,561.481201 | 1,561.481201 | 1,561.481201 | 1,561.481201 |
2025-04-08 14:29:00+00:00 | 1,561.311646 | 1,561.311646 | 1,561.311646 | 1,561.311646 |
2025-04-08 14:30:00+00:00 | 1,558.009644 | 1,558.009644 | 1,558.009644 | 1,558.009644 |
2025-04-08 14:32:00+00:00 | 1,556.137451 | 1,556.137451 | 1,556.137451 | 1,556.137451 |
2025-04-08 14:33:00+00:00 | 1,556.585815 | 1,556.585815 | 1,556.585815 | 1,556.585815 |
2025-04-08 14:34:00+00:00 | 1,557.466797 | 1,557.466797 | 1,557.466797 | 1,557.466797 |
2025-04-08 14:36:00+00:00 | 1,558.966064 | 1,558.966064 | 1,558.966064 | 1,558.966064 |
2025-04-08 14:37:00+00:00 | 1,557.529907 | 1,557.529907 | 1,557.529907 | 1,557.529907 |
2025-04-08 14:38:00+00:00 | 1,556.902954 | 1,556.902954 | 1,556.902954 | 1,556.902954 |
2025-04-08 14:39:00+00:00 | 1,557.952881 | 1,557.952881 | 1,557.952881 | 1,557.952881 |
2025-04-08 14:40:00+00:00 | 1,559.871948 | 1,559.871948 | 1,559.871948 | 1,559.871948 |
2025-04-08 14:43:00+00:00 | 1,554.505981 | 1,554.505981 | 1,554.505981 | 1,554.505981 |
2025-04-08 14:44:00+00:00 | 1,547.31958 | 1,547.31958 | 1,547.31958 | 1,547.31958 |
2025-04-08 14:47:00+00:00 | 1,548.956909 | 1,548.956909 | 1,548.956909 | 1,548.956909 |
2025-04-08 14:50:00+00:00 | 1,545.270752 | 1,545.270752 | 1,545.270752 | 1,545.270752 |
2025-04-08 14:52:00+00:00 | 1,543.108276 | 1,543.108276 | 1,543.108276 | 1,543.108276 |
2025-04-08 14:53:00+00:00 | 1,541.160645 | 1,541.160645 | 1,541.160645 | 1,541.160645 |
2025-04-08 14:54:00+00:00 | 1,537.945313 | 1,537.945313 | 1,537.945313 | 1,537.945313 |
2025-04-08 14:55:00+00:00 | 1,535.823486 | 1,535.823486 | 1,535.823486 | 1,535.823486 |
2025-04-08 14:57:00+00:00 | 1,534.628418 | 1,534.628418 | 1,534.628418 | 1,534.628418 |
2025-04-08 14:59:00+00:00 | 1,533.314087 | 1,533.314087 | 1,533.314087 | 1,533.314087 |
2025-04-08 15:00:00+00:00 | 1,531.223755 | 1,531.223755 | 1,531.223755 | 1,531.223755 |
2025-04-08 15:03:00+00:00 | 1,536.847168 | 1,536.847168 | 1,536.847168 | 1,536.847168 |
2025-04-08 15:04:00+00:00 | 1,536.062012 | 1,536.062012 | 1,536.062012 | 1,536.062012 |
2025-04-08 15:05:00+00:00 | 1,536.555054 | 1,536.555054 | 1,536.555054 | 1,536.555054 |
2025-04-08 15:08:00+00:00 | 1,530.122314 | 1,530.122314 | 1,530.122314 | 1,530.122314 |
2025-04-08 15:09:00+00:00 | 1,527.814087 | 1,527.814087 | 1,527.814087 | 1,527.814087 |
2025-04-08 15:11:00+00:00 | 1,529.273193 | 1,529.273193 | 1,529.273193 | 1,529.273193 |
2025-04-08 15:13:00+00:00 | 1,525.469116 | 1,525.469116 | 1,525.469116 | 1,525.469116 |
2025-04-08 15:14:00+00:00 | 1,520.918701 | 1,520.918701 | 1,520.918701 | 1,520.918701 |
2025-04-08 15:16:00+00:00 | 1,521.708618 | 1,521.708618 | 1,521.708618 | 1,521.708618 |
2025-04-08 15:18:00+00:00 | 1,518.980835 | 1,518.980835 | 1,518.980835 | 1,518.980835 |
2025-04-08 15:20:00+00:00 | 1,524.661499 | 1,524.661499 | 1,524.661499 | 1,524.661499 |
2025-04-08 15:23:00+00:00 | 1,524.70813 | 1,524.70813 | 1,524.70813 | 1,524.70813 |
2025-04-08 15:25:00+00:00 | 1,520.791382 | 1,520.791382 | 1,520.791382 | 1,520.791382 |
2025-04-08 15:26:00+00:00 | 1,522.609619 | 1,522.609619 | 1,522.609619 | 1,522.609619 |
2025-04-08 15:28:00+00:00 | 1,524.855225 | 1,524.855225 | 1,524.855225 | 1,524.855225 |
2025-04-08 15:29:00+00:00 | 1,526.348022 | 1,526.348022 | 1,526.348022 | 1,526.348022 |
2025-04-08 15:30:00+00:00 | 1,527.903809 | 1,527.903809 | 1,527.903809 | 1,527.903809 |
2025-04-08 15:32:00+00:00 | 1,530.647827 | 1,530.647827 | 1,530.647827 | 1,530.647827 |
2025-04-08 15:35:00+00:00 | 1,532.881714 | 1,532.881714 | 1,532.881714 | 1,532.881714 |
2025-04-08 15:38:00+00:00 | 1,534.205933 | 1,534.205933 | 1,534.205933 | 1,534.205933 |
2025-04-08 15:39:00+00:00 | 1,536.679932 | 1,536.679932 | 1,536.679932 | 1,536.679932 |
2025-04-08 15:40:00+00:00 | 1,536.542969 | 1,536.542969 | 1,536.542969 | 1,536.542969 |
2025-04-08 15:43:00+00:00 | 1,534.752808 | 1,534.752808 | 1,534.752808 | 1,534.752808 |
2025-04-08 15:44:00+00:00 | 1,535.994019 | 1,535.994019 | 1,535.994019 | 1,535.994019 |
2025-04-08 15:46:00+00:00 | 1,536.018555 | 1,536.018555 | 1,536.018555 | 1,536.018555 |
2025-04-08 15:48:00+00:00 | 1,534.233032 | 1,534.233032 | 1,534.233032 | 1,534.233032 |
2025-04-08 15:49:00+00:00 | 1,532.334351 | 1,532.334351 | 1,532.334351 | 1,532.334351 |
2025-04-08 15:51:00+00:00 | 1,528.012817 | 1,528.012817 | 1,528.012817 | 1,528.012817 |
2025-04-08 15:52:00+00:00 | 1,527.735962 | 1,527.735962 | 1,527.735962 | 1,527.735962 |
2025-04-08 15:53:00+00:00 | 1,527.043335 | 1,527.043335 | 1,527.043335 | 1,527.043335 |
2025-04-08 15:54:00+00:00 | 1,526.563477 | 1,526.563477 | 1,526.563477 | 1,526.563477 |
2025-04-08 15:56:00+00:00 | 1,529.530518 | 1,529.530518 | 1,529.530518 | 1,529.530518 |
2025-04-08 15:58:00+00:00 | 1,532.087769 | 1,532.087769 | 1,532.087769 | 1,532.087769 |
2025-04-08 15:59:00+00:00 | 1,531.279541 | 1,531.279541 | 1,531.279541 | 1,531.279541 |
2025-04-08 16:01:00+00:00 | 1,529.819702 | 1,529.819702 | 1,529.819702 | 1,529.819702 |
2025-04-08 16:03:00+00:00 | 1,530.195313 | 1,530.195313 | 1,530.195313 | 1,530.195313 |
2025-04-08 16:04:00+00:00 | 1,530.45166 | 1,530.45166 | 1,530.45166 | 1,530.45166 |
2025-04-08 16:06:00+00:00 | 1,531.286865 | 1,531.286865 | 1,531.286865 | 1,531.286865 |
2025-04-08 16:07:00+00:00 | 1,528.715454 | 1,528.715454 | 1,528.715454 | 1,528.715454 |
2025-04-08 16:08:00+00:00 | 1,527.944946 | 1,527.944946 | 1,527.944946 | 1,527.944946 |
2025-04-08 16:09:00+00:00 | 1,529.06604 | 1,529.06604 | 1,529.06604 | 1,529.06604 |
2025-04-08 16:10:00+00:00 | 1,529.390015 | 1,529.390015 | 1,529.390015 | 1,529.390015 |
2025-04-08 16:11:00+00:00 | 1,529.88916 | 1,529.88916 | 1,529.88916 | 1,529.88916 |
2025-04-08 16:13:00+00:00 | 1,530.061523 | 1,530.061523 | 1,530.061523 | 1,530.061523 |
2025-04-08 16:14:00+00:00 | 1,528.317017 | 1,528.317017 | 1,528.317017 | 1,528.317017 |
2025-04-08 16:16:00+00:00 | 1,522.261719 | 1,522.261719 | 1,522.261719 | 1,522.261719 |
2025-04-08 16:17:00+00:00 | 1,522.952759 | 1,522.952759 | 1,522.952759 | 1,522.952759 |
2025-04-08 16:18:00+00:00 | 1,518.810059 | 1,518.810059 | 1,518.810059 | 1,518.810059 |
2025-04-08 16:20:00+00:00 | 1,518.526123 | 1,518.526123 | 1,518.526123 | 1,518.526123 |
2025-04-08 16:22:00+00:00 | 1,520.627075 | 1,520.627075 | 1,520.627075 | 1,520.627075 |
2025-04-08 16:23:00+00:00 | 1,514.254272 | 1,514.254272 | 1,514.254272 | 1,514.254272 |
2025-04-08 16:25:00+00:00 | 1,513.608887 | 1,513.608887 | 1,513.608887 | 1,513.608887 |
2025-04-08 16:26:00+00:00 | 1,515.496338 | 1,515.496338 | 1,515.496338 | 1,515.496338 |
2025-04-08 16:28:00+00:00 | 1,519.772217 | 1,519.772217 | 1,519.772217 | 1,519.772217 |
2025-04-08 16:30:00+00:00 | 1,520.272217 | 1,520.272217 | 1,520.272217 | 1,520.272217 |
2025-04-08 16:32:00+00:00 | 1,514.858398 | 1,514.858398 | 1,514.858398 | 1,514.858398 |
2025-04-08 16:33:00+00:00 | 1,513.791504 | 1,513.791504 | 1,513.791504 | 1,513.791504 |
2025-04-08 16:35:00+00:00 | 1,508.825317 | 1,508.825317 | 1,508.825317 | 1,508.825317 |
2025-04-08 16:37:00+00:00 | 1,507.269775 | 1,507.269775 | 1,507.269775 | 1,507.269775 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.