Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 16:38:00+00:00 | 1,506.198486 | 1,506.198486 | 1,506.198486 | 1,506.198486 |
2025-04-08 16:39:00+00:00 | 1,497.793091 | 1,497.793091 | 1,497.793091 | 1,497.793091 |
2025-04-08 16:41:00+00:00 | 1,488.989258 | 1,488.989258 | 1,488.989258 | 1,488.989258 |
2025-04-08 16:43:00+00:00 | 1,492.079834 | 1,492.079834 | 1,492.079834 | 1,492.079834 |
2025-04-08 16:44:00+00:00 | 1,494.426147 | 1,494.426147 | 1,494.426147 | 1,494.426147 |
2025-04-08 16:46:00+00:00 | 1,497.214355 | 1,497.214355 | 1,497.214355 | 1,497.214355 |
2025-04-08 16:47:00+00:00 | 1,496.897339 | 1,496.897339 | 1,496.897339 | 1,496.897339 |
2025-04-08 16:49:00+00:00 | 1,499.507446 | 1,499.507446 | 1,499.507446 | 1,499.507446 |
2025-04-08 16:51:00+00:00 | 1,495.096558 | 1,495.096558 | 1,495.096558 | 1,495.096558 |
2025-04-08 16:52:00+00:00 | 1,495.096558 | 1,495.096558 | 1,495.096558 | 1,495.096558 |
2025-04-08 16:53:00+00:00 | 1,494.370361 | 1,494.370361 | 1,494.370361 | 1,494.370361 |
2025-04-08 16:54:00+00:00 | 1,490.743164 | 1,490.743164 | 1,490.743164 | 1,490.743164 |
2025-04-08 16:58:00+00:00 | 1,485.610962 | 1,485.610962 | 1,485.610962 | 1,485.610962 |
2025-04-08 17:00:00+00:00 | 1,485.387817 | 1,485.387817 | 1,485.387817 | 1,485.387817 |
2025-04-08 17:02:00+00:00 | 1,481.930908 | 1,481.930908 | 1,481.930908 | 1,481.930908 |
2025-04-08 17:03:00+00:00 | 1,483.153687 | 1,483.153687 | 1,483.153687 | 1,483.153687 |
2025-04-08 17:05:00+00:00 | 1,486.133911 | 1,486.133911 | 1,486.133911 | 1,486.133911 |
2025-04-08 17:06:00+00:00 | 1,484.860718 | 1,484.860718 | 1,484.860718 | 1,484.860718 |
2025-04-08 17:08:00+00:00 | 1,481.858032 | 1,481.858032 | 1,481.858032 | 1,481.858032 |
2025-04-08 17:09:00+00:00 | 1,481.130859 | 1,481.130859 | 1,481.130859 | 1,481.130859 |
2025-04-08 17:10:00+00:00 | 1,477.525269 | 1,477.525269 | 1,477.525269 | 1,477.525269 |
2025-04-08 17:12:00+00:00 | 1,473.704712 | 1,473.704712 | 1,473.704712 | 1,473.704712 |
2025-04-08 17:14:00+00:00 | 1,466.428589 | 1,466.428589 | 1,466.428589 | 1,466.428589 |
2025-04-08 17:16:00+00:00 | 1,473.758911 | 1,473.758911 | 1,473.758911 | 1,473.758911 |
2025-04-08 17:18:00+00:00 | 1,473.630127 | 1,473.630127 | 1,473.630127 | 1,473.630127 |
2025-04-08 17:20:00+00:00 | 1,468.048584 | 1,468.048584 | 1,468.048584 | 1,468.048584 |
2025-04-08 17:23:00+00:00 | 1,461.603516 | 1,461.603516 | 1,461.603516 | 1,461.603516 |
2025-04-08 17:25:00+00:00 | 1,460.228149 | 1,460.228149 | 1,460.228149 | 1,460.228149 |
2025-04-08 17:28:00+00:00 | 1,454.487793 | 1,454.487793 | 1,454.487793 | 1,454.487793 |
2025-04-08 17:29:00+00:00 | 1,459.941406 | 1,459.941406 | 1,459.941406 | 1,459.941406 |
2025-04-08 17:30:00+00:00 | 1,460.657227 | 1,460.657227 | 1,460.657227 | 1,460.657227 |
2025-04-08 17:32:00+00:00 | 1,460.235107 | 1,460.235107 | 1,460.235107 | 1,460.235107 |
2025-04-08 17:34:00+00:00 | 1,461.075562 | 1,461.075562 | 1,461.075562 | 1,461.075562 |
2025-04-08 17:36:00+00:00 | 1,470.427124 | 1,470.427124 | 1,470.427124 | 1,470.427124 |
2025-04-08 17:38:00+00:00 | 1,470.73645 | 1,470.73645 | 1,470.73645 | 1,470.73645 |
2025-04-08 17:39:00+00:00 | 1,472.151123 | 1,472.151123 | 1,472.151123 | 1,472.151123 |
2025-04-08 17:40:00+00:00 | 1,472.535278 | 1,472.535278 | 1,472.535278 | 1,472.535278 |
2025-04-08 17:42:00+00:00 | 1,479.432373 | 1,479.432373 | 1,479.432373 | 1,479.432373 |
2025-04-08 17:43:00+00:00 | 1,479.406738 | 1,479.406738 | 1,479.406738 | 1,479.406738 |
2025-04-08 17:46:00+00:00 | 1,471.303711 | 1,471.303711 | 1,471.303711 | 1,471.303711 |
2025-04-08 17:47:00+00:00 | 1,468.880981 | 1,468.880981 | 1,468.880981 | 1,468.880981 |
2025-04-08 17:49:00+00:00 | 1,471.771606 | 1,471.771606 | 1,471.771606 | 1,471.771606 |
2025-04-08 17:50:00+00:00 | 1,472.307129 | 1,472.307129 | 1,472.307129 | 1,472.307129 |
2025-04-08 17:53:00+00:00 | 1,480.182251 | 1,480.182251 | 1,480.182251 | 1,480.182251 |
2025-04-08 17:55:00+00:00 | 1,479.838257 | 1,479.838257 | 1,479.838257 | 1,479.838257 |
2025-04-08 17:56:00+00:00 | 1,480.215698 | 1,480.215698 | 1,480.215698 | 1,480.215698 |
2025-04-08 17:58:00+00:00 | 1,479.9104 | 1,479.9104 | 1,479.9104 | 1,479.9104 |
2025-04-08 18:00:00+00:00 | 1,480.071045 | 1,480.071045 | 1,480.071045 | 1,480.071045 |
2025-04-08 18:03:00+00:00 | 1,482.283691 | 1,482.283691 | 1,482.283691 | 1,482.283691 |
2025-04-08 18:04:00+00:00 | 1,485.081299 | 1,485.081299 | 1,485.081299 | 1,485.081299 |
2025-04-08 18:05:00+00:00 | 1,483.242798 | 1,483.242798 | 1,483.242798 | 1,483.242798 |
2025-04-08 18:08:00+00:00 | 1,476.382202 | 1,476.382202 | 1,476.382202 | 1,476.382202 |
2025-04-08 18:09:00+00:00 | 1,474.094604 | 1,474.094604 | 1,474.094604 | 1,474.094604 |
2025-04-08 18:11:00+00:00 | 1,475.150635 | 1,475.150635 | 1,475.150635 | 1,475.150635 |
2025-04-08 18:12:00+00:00 | 1,475.280029 | 1,475.280029 | 1,475.280029 | 1,475.280029 |
2025-04-08 18:13:00+00:00 | 1,474.700073 | 1,474.700073 | 1,474.700073 | 1,474.700073 |
2025-04-08 18:14:00+00:00 | 1,473.372437 | 1,473.372437 | 1,473.372437 | 1,473.372437 |
2025-04-08 18:15:00+00:00 | 1,473.324341 | 1,473.324341 | 1,473.324341 | 1,473.324341 |
2025-04-08 18:17:00+00:00 | 1,478.48645 | 1,478.48645 | 1,478.48645 | 1,478.48645 |
2025-04-08 18:18:00+00:00 | 1,480.673462 | 1,480.673462 | 1,480.673462 | 1,480.673462 |
2025-04-08 18:20:00+00:00 | 1,480.795654 | 1,480.795654 | 1,480.795654 | 1,480.795654 |
2025-04-08 18:23:00+00:00 | 1,479.895386 | 1,479.895386 | 1,479.895386 | 1,479.895386 |
2025-04-08 18:24:00+00:00 | 1,484.08313 | 1,484.08313 | 1,484.08313 | 1,484.08313 |
2025-04-08 18:25:00+00:00 | 1,488.727417 | 1,488.727417 | 1,488.727417 | 1,488.727417 |
2025-04-08 18:27:00+00:00 | 1,484.198853 | 1,484.198853 | 1,484.198853 | 1,484.198853 |
2025-04-08 18:30:00+00:00 | 1,481.106934 | 1,481.106934 | 1,481.106934 | 1,481.106934 |
2025-04-08 18:33:00+00:00 | 1,490.369263 | 1,490.369263 | 1,490.369263 | 1,490.369263 |
2025-04-08 18:34:00+00:00 | 1,487.004883 | 1,487.004883 | 1,487.004883 | 1,487.004883 |
2025-04-08 18:35:00+00:00 | 1,486.224121 | 1,486.224121 | 1,486.224121 | 1,486.224121 |
2025-04-08 18:36:00+00:00 | 1,482.029419 | 1,482.029419 | 1,482.029419 | 1,482.029419 |
2025-04-08 18:37:00+00:00 | 1,483.866455 | 1,483.866455 | 1,483.866455 | 1,483.866455 |
2025-04-08 18:39:00+00:00 | 1,482.618774 | 1,482.618774 | 1,482.618774 | 1,482.618774 |
2025-04-08 18:40:00+00:00 | 1,481.45752 | 1,481.45752 | 1,481.45752 | 1,481.45752 |
2025-04-08 18:41:00+00:00 | 1,480.311035 | 1,480.311035 | 1,480.311035 | 1,480.311035 |
2025-04-08 18:42:00+00:00 | 1,481.407593 | 1,481.407593 | 1,481.407593 | 1,481.407593 |
2025-04-08 18:43:00+00:00 | 1,479.989746 | 1,479.989746 | 1,479.989746 | 1,479.989746 |
2025-04-08 18:45:00+00:00 | 1,476.703857 | 1,476.703857 | 1,476.703857 | 1,476.703857 |
2025-04-08 18:46:00+00:00 | 1,478.623291 | 1,478.623291 | 1,478.623291 | 1,478.623291 |
2025-04-08 18:47:00+00:00 | 1,479.853149 | 1,479.853149 | 1,479.853149 | 1,479.853149 |
2025-04-08 18:48:00+00:00 | 1,475.777466 | 1,475.777466 | 1,475.777466 | 1,475.777466 |
2025-04-08 18:49:00+00:00 | 1,474.490601 | 1,474.490601 | 1,474.490601 | 1,474.490601 |
2025-04-08 18:50:00+00:00 | 1,475.999878 | 1,475.999878 | 1,475.999878 | 1,475.999878 |
2025-04-08 18:52:00+00:00 | 1,475.613892 | 1,475.613892 | 1,475.613892 | 1,475.613892 |
2025-04-08 18:53:00+00:00 | 1,475.900146 | 1,475.900146 | 1,475.900146 | 1,475.900146 |
2025-04-08 18:54:00+00:00 | 1,474.681763 | 1,474.681763 | 1,474.681763 | 1,474.681763 |
2025-04-08 18:56:00+00:00 | 1,474.011353 | 1,474.011353 | 1,474.011353 | 1,474.011353 |
2025-04-08 18:58:00+00:00 | 1,474.191162 | 1,474.191162 | 1,474.191162 | 1,474.191162 |
2025-04-08 18:59:00+00:00 | 1,474.644165 | 1,474.644165 | 1,474.644165 | 1,474.644165 |
2025-04-08 19:00:00+00:00 | 1,474.822021 | 1,474.822021 | 1,474.822021 | 1,474.822021 |
2025-04-08 19:02:00+00:00 | 1,476.719604 | 1,476.719604 | 1,476.719604 | 1,476.719604 |
2025-04-08 19:03:00+00:00 | 1,476.95459 | 1,476.95459 | 1,476.95459 | 1,476.95459 |
2025-04-08 19:04:00+00:00 | 1,476.021362 | 1,476.021362 | 1,476.021362 | 1,476.021362 |
2025-04-08 19:06:00+00:00 | 1,470.46936 | 1,470.46936 | 1,470.46936 | 1,470.46936 |
2025-04-08 19:07:00+00:00 | 1,467.587769 | 1,467.587769 | 1,467.587769 | 1,467.587769 |
2025-04-08 19:09:00+00:00 | 1,469.809326 | 1,469.809326 | 1,469.809326 | 1,469.809326 |
2025-04-08 19:10:00+00:00 | 1,467.084595 | 1,467.084595 | 1,467.084595 | 1,467.084595 |
2025-04-08 19:12:00+00:00 | 1,467.671143 | 1,467.671143 | 1,467.671143 | 1,467.671143 |
2025-04-08 19:14:00+00:00 | 1,464.348145 | 1,464.348145 | 1,464.348145 | 1,464.348145 |
2025-04-08 19:15:00+00:00 | 1,462.964233 | 1,462.964233 | 1,462.964233 | 1,462.964233 |
2025-04-08 19:16:00+00:00 | 1,465.150146 | 1,465.150146 | 1,465.150146 | 1,465.150146 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.