Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 19:17:00+00:00 | 1,460.32251 | 1,460.32251 | 1,460.32251 | 1,460.32251 |
2025-04-08 19:18:00+00:00 | 1,458.876831 | 1,458.876831 | 1,458.876831 | 1,458.876831 |
2025-04-08 19:19:00+00:00 | 1,463.408569 | 1,463.408569 | 1,463.408569 | 1,463.408569 |
2025-04-08 19:20:00+00:00 | 1,461.365845 | 1,461.365845 | 1,461.365845 | 1,461.365845 |
2025-04-08 19:22:00+00:00 | 1,464.945923 | 1,464.945923 | 1,464.945923 | 1,464.945923 |
2025-04-08 19:24:00+00:00 | 1,466.134888 | 1,466.134888 | 1,466.134888 | 1,466.134888 |
2025-04-08 19:26:00+00:00 | 1,468.237793 | 1,468.237793 | 1,468.237793 | 1,468.237793 |
2025-04-08 19:27:00+00:00 | 1,467.017456 | 1,467.017456 | 1,467.017456 | 1,467.017456 |
2025-04-08 19:28:00+00:00 | 1,469.021606 | 1,469.021606 | 1,469.021606 | 1,469.021606 |
2025-04-08 19:30:00+00:00 | 1,468.216064 | 1,468.216064 | 1,468.216064 | 1,468.216064 |
2025-04-08 19:33:00+00:00 | 1,462.537598 | 1,462.537598 | 1,462.537598 | 1,462.537598 |
2025-04-08 19:34:00+00:00 | 1,461.860596 | 1,461.860596 | 1,461.860596 | 1,461.860596 |
2025-04-08 19:35:00+00:00 | 1,461.484375 | 1,461.484375 | 1,461.484375 | 1,461.484375 |
2025-04-08 19:38:00+00:00 | 1,456.97168 | 1,456.97168 | 1,456.97168 | 1,456.97168 |
2025-04-08 19:39:00+00:00 | 1,455.87439 | 1,455.87439 | 1,455.87439 | 1,455.87439 |
2025-04-08 19:40:00+00:00 | 1,462.023071 | 1,462.023071 | 1,462.023071 | 1,462.023071 |
2025-04-08 19:42:00+00:00 | 1,463.892334 | 1,463.892334 | 1,463.892334 | 1,463.892334 |
2025-04-08 19:44:00+00:00 | 1,460.422852 | 1,460.422852 | 1,460.422852 | 1,460.422852 |
2025-04-08 19:46:00+00:00 | 1,458.543701 | 1,458.543701 | 1,458.543701 | 1,458.543701 |
2025-04-08 19:48:00+00:00 | 1,458.752441 | 1,458.752441 | 1,458.752441 | 1,458.752441 |
2025-04-08 19:49:00+00:00 | 1,459.244141 | 1,459.244141 | 1,459.244141 | 1,459.244141 |
2025-04-08 19:50:00+00:00 | 1,458.313599 | 1,458.313599 | 1,458.313599 | 1,458.313599 |
2025-04-08 19:52:00+00:00 | 1,467.706299 | 1,467.706299 | 1,467.706299 | 1,467.706299 |
2025-04-08 19:54:00+00:00 | 1,466.571777 | 1,466.571777 | 1,466.571777 | 1,466.571777 |
2025-04-08 19:55:00+00:00 | 1,470.915405 | 1,470.915405 | 1,470.915405 | 1,470.915405 |
2025-04-08 19:57:00+00:00 | 1,466.751587 | 1,466.751587 | 1,466.751587 | 1,466.751587 |
2025-04-08 19:59:00+00:00 | 1,466.662109 | 1,466.662109 | 1,466.662109 | 1,466.662109 |
2025-04-08 20:00:00+00:00 | 1,464.973267 | 1,464.973267 | 1,464.973267 | 1,464.973267 |
2025-04-08 20:03:00+00:00 | 1,467.975342 | 1,467.975342 | 1,467.975342 | 1,467.975342 |
2025-04-08 20:04:00+00:00 | 1,467.341431 | 1,467.341431 | 1,467.341431 | 1,467.341431 |
2025-04-08 20:05:00+00:00 | 1,462.901489 | 1,462.901489 | 1,462.901489 | 1,462.901489 |
2025-04-08 20:08:00+00:00 | 1,466.21875 | 1,466.21875 | 1,466.21875 | 1,466.21875 |
2025-04-08 20:09:00+00:00 | 1,464.44812 | 1,464.44812 | 1,464.44812 | 1,464.44812 |
2025-04-08 20:10:00+00:00 | 1,467.252563 | 1,467.252563 | 1,467.252563 | 1,467.252563 |
2025-04-08 20:12:00+00:00 | 1,465.946655 | 1,465.946655 | 1,465.946655 | 1,465.946655 |
2025-04-08 20:14:00+00:00 | 1,465.656616 | 1,465.656616 | 1,465.656616 | 1,465.656616 |
2025-04-08 20:15:00+00:00 | 1,466.856934 | 1,466.856934 | 1,466.856934 | 1,466.856934 |
2025-04-08 20:17:00+00:00 | 1,468.925537 | 1,468.925537 | 1,468.925537 | 1,468.925537 |
2025-04-08 20:18:00+00:00 | 1,469.310547 | 1,469.310547 | 1,469.310547 | 1,469.310547 |
2025-04-08 20:20:00+00:00 | 1,469.514771 | 1,469.514771 | 1,469.514771 | 1,469.514771 |
2025-04-08 20:22:00+00:00 | 1,468.058105 | 1,468.058105 | 1,468.058105 | 1,468.058105 |
2025-04-08 20:24:00+00:00 | 1,466.016113 | 1,466.016113 | 1,466.016113 | 1,466.016113 |
2025-04-08 20:25:00+00:00 | 1,465.223755 | 1,465.223755 | 1,465.223755 | 1,465.223755 |
2025-04-08 20:26:00+00:00 | 1,465.596191 | 1,465.596191 | 1,465.596191 | 1,465.596191 |
2025-04-08 20:27:00+00:00 | 1,465.925659 | 1,465.925659 | 1,465.925659 | 1,465.925659 |
2025-04-08 20:29:00+00:00 | 1,464.861938 | 1,464.861938 | 1,464.861938 | 1,464.861938 |
2025-04-08 20:30:00+00:00 | 1,465.857788 | 1,465.857788 | 1,465.857788 | 1,465.857788 |
2025-04-08 20:33:00+00:00 | 1,470.296143 | 1,470.296143 | 1,470.296143 | 1,470.296143 |
2025-04-08 20:35:00+00:00 | 1,471.6427 | 1,471.6427 | 1,471.6427 | 1,471.6427 |
2025-04-08 20:38:00+00:00 | 1,475.775513 | 1,475.775513 | 1,475.775513 | 1,475.775513 |
2025-04-08 20:39:00+00:00 | 1,476.196533 | 1,476.196533 | 1,476.196533 | 1,476.196533 |
2025-04-08 20:41:00+00:00 | 1,475.153442 | 1,475.153442 | 1,475.153442 | 1,475.153442 |
2025-04-08 20:42:00+00:00 | 1,479.396118 | 1,479.396118 | 1,479.396118 | 1,479.396118 |
2025-04-08 20:43:00+00:00 | 1,478.007446 | 1,478.007446 | 1,478.007446 | 1,478.007446 |
2025-04-08 20:44:00+00:00 | 1,479.61853 | 1,479.61853 | 1,479.61853 | 1,479.61853 |
2025-04-08 20:46:00+00:00 | 1,477.960327 | 1,477.960327 | 1,477.960327 | 1,477.960327 |
2025-04-08 20:48:00+00:00 | 1,477.791626 | 1,477.791626 | 1,477.791626 | 1,477.791626 |
2025-04-08 20:49:00+00:00 | 1,478.951782 | 1,478.951782 | 1,478.951782 | 1,478.951782 |
2025-04-08 20:50:00+00:00 | 1,480.428467 | 1,480.428467 | 1,480.428467 | 1,480.428467 |
2025-04-08 20:53:00+00:00 | 1,478.637451 | 1,478.637451 | 1,478.637451 | 1,478.637451 |
2025-04-08 20:55:00+00:00 | 1,479.080688 | 1,479.080688 | 1,479.080688 | 1,479.080688 |
2025-04-08 20:56:00+00:00 | 1,478.5625 | 1,478.5625 | 1,478.5625 | 1,478.5625 |
2025-04-08 20:57:00+00:00 | 1,477.940063 | 1,477.940063 | 1,477.940063 | 1,477.940063 |
2025-04-08 20:58:00+00:00 | 1,480.256592 | 1,480.256592 | 1,480.256592 | 1,480.256592 |
2025-04-08 20:59:00+00:00 | 1,479.666382 | 1,479.666382 | 1,479.666382 | 1,479.666382 |
2025-04-08 21:00:00+00:00 | 1,480.045654 | 1,480.045654 | 1,480.045654 | 1,480.045654 |
2025-04-08 21:02:00+00:00 | 1,481.836182 | 1,481.836182 | 1,481.836182 | 1,481.836182 |
2025-04-08 21:04:00+00:00 | 1,481.209595 | 1,481.209595 | 1,481.209595 | 1,481.209595 |
2025-04-08 21:05:00+00:00 | 1,480.373047 | 1,480.373047 | 1,480.373047 | 1,480.373047 |
2025-04-08 21:06:00+00:00 | 1,479.175049 | 1,479.175049 | 1,479.175049 | 1,479.175049 |
2025-04-08 21:07:00+00:00 | 1,477.980591 | 1,477.980591 | 1,477.980591 | 1,477.980591 |
2025-04-08 21:08:00+00:00 | 1,477.507935 | 1,477.507935 | 1,477.507935 | 1,477.507935 |
2025-04-08 21:09:00+00:00 | 1,477.219482 | 1,477.219482 | 1,477.219482 | 1,477.219482 |
2025-04-08 21:10:00+00:00 | 1,473.93103 | 1,473.93103 | 1,473.93103 | 1,473.93103 |
2025-04-08 21:12:00+00:00 | 1,471.629272 | 1,471.629272 | 1,471.629272 | 1,471.629272 |
2025-04-08 21:14:00+00:00 | 1,472.611816 | 1,472.611816 | 1,472.611816 | 1,472.611816 |
2025-04-08 21:17:00+00:00 | 1,476.003174 | 1,476.003174 | 1,476.003174 | 1,476.003174 |
2025-04-08 21:19:00+00:00 | 1,470.886597 | 1,470.886597 | 1,470.886597 | 1,470.886597 |
2025-04-08 21:20:00+00:00 | 1,471.289795 | 1,471.289795 | 1,471.289795 | 1,471.289795 |
2025-04-08 21:21:00+00:00 | 1,470.440308 | 1,470.440308 | 1,470.440308 | 1,470.440308 |
2025-04-08 21:23:00+00:00 | 1,472.442505 | 1,472.442505 | 1,472.442505 | 1,472.442505 |
2025-04-08 21:24:00+00:00 | 1,472.13147 | 1,472.13147 | 1,472.13147 | 1,472.13147 |
2025-04-08 21:25:00+00:00 | 1,473.32251 | 1,473.32251 | 1,473.32251 | 1,473.32251 |
2025-04-08 21:28:00+00:00 | 1,468.379761 | 1,468.379761 | 1,468.379761 | 1,468.379761 |
2025-04-08 21:29:00+00:00 | 1,469.458008 | 1,469.458008 | 1,469.458008 | 1,469.458008 |
2025-04-08 21:30:00+00:00 | 1,468.114258 | 1,468.114258 | 1,468.114258 | 1,468.114258 |
2025-04-08 21:33:00+00:00 | 1,467.129272 | 1,467.129272 | 1,467.129272 | 1,467.129272 |
2025-04-08 21:34:00+00:00 | 1,471.209473 | 1,471.209473 | 1,471.209473 | 1,471.209473 |
2025-04-08 21:35:00+00:00 | 1,473.200806 | 1,473.200806 | 1,473.200806 | 1,473.200806 |
2025-04-08 21:36:00+00:00 | 1,473.197632 | 1,473.197632 | 1,473.197632 | 1,473.197632 |
2025-04-08 21:38:00+00:00 | 1,473.474243 | 1,473.474243 | 1,473.474243 | 1,473.474243 |
2025-04-08 21:40:00+00:00 | 1,472.289551 | 1,472.289551 | 1,472.289551 | 1,472.289551 |
2025-04-08 21:41:00+00:00 | 1,473.130493 | 1,473.130493 | 1,473.130493 | 1,473.130493 |
2025-04-08 21:42:00+00:00 | 1,475.001343 | 1,475.001343 | 1,475.001343 | 1,475.001343 |
2025-04-08 21:44:00+00:00 | 1,474.014648 | 1,474.014648 | 1,474.014648 | 1,474.014648 |
2025-04-08 21:45:00+00:00 | 1,474.264648 | 1,474.264648 | 1,474.264648 | 1,474.264648 |
2025-04-08 21:47:00+00:00 | 1,473.342285 | 1,473.342285 | 1,473.342285 | 1,473.342285 |
2025-04-08 21:49:00+00:00 | 1,473.241821 | 1,473.241821 | 1,473.241821 | 1,473.241821 |
2025-04-08 21:50:00+00:00 | 1,476.366821 | 1,476.366821 | 1,476.366821 | 1,476.366821 |
2025-04-08 21:53:00+00:00 | 1,475.62854 | 1,475.62854 | 1,475.62854 | 1,475.62854 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.