Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 21:55:00+00:00 | 1,476.4104 | 1,476.4104 | 1,476.4104 | 1,476.4104 |
2025-04-08 21:56:00+00:00 | 1,476.201904 | 1,476.201904 | 1,476.201904 | 1,476.201904 |
2025-04-08 21:58:00+00:00 | 1,475.417114 | 1,475.417114 | 1,475.417114 | 1,475.417114 |
2025-04-08 21:59:00+00:00 | 1,475.517456 | 1,475.517456 | 1,475.517456 | 1,475.517456 |
2025-04-08 22:01:00+00:00 | 1,474.816528 | 1,474.816528 | 1,474.816528 | 1,474.816528 |
2025-04-08 22:03:00+00:00 | 1,469.769653 | 1,469.769653 | 1,469.769653 | 1,469.769653 |
2025-04-08 22:06:00+00:00 | 1,461.937134 | 1,461.937134 | 1,461.937134 | 1,461.937134 |
2025-04-08 22:08:00+00:00 | 1,462.282227 | 1,462.282227 | 1,462.282227 | 1,462.282227 |
2025-04-08 22:09:00+00:00 | 1,465.397217 | 1,465.397217 | 1,465.397217 | 1,465.397217 |
2025-04-08 22:10:00+00:00 | 1,465.174927 | 1,465.174927 | 1,465.174927 | 1,465.174927 |
2025-04-08 22:12:00+00:00 | 1,465.930542 | 1,465.930542 | 1,465.930542 | 1,465.930542 |
2025-04-08 22:13:00+00:00 | 1,464.928101 | 1,464.928101 | 1,464.928101 | 1,464.928101 |
2025-04-08 22:14:00+00:00 | 1,461.968872 | 1,461.968872 | 1,461.968872 | 1,461.968872 |
2025-04-08 22:15:00+00:00 | 1,463.850464 | 1,463.850464 | 1,463.850464 | 1,463.850464 |
2025-04-08 22:16:00+00:00 | 1,466.280273 | 1,466.280273 | 1,466.280273 | 1,466.280273 |
2025-04-08 22:17:00+00:00 | 1,464.891602 | 1,464.891602 | 1,464.891602 | 1,464.891602 |
2025-04-08 22:19:00+00:00 | 1,462.253906 | 1,462.253906 | 1,462.253906 | 1,462.253906 |
2025-04-08 22:20:00+00:00 | 1,463.046143 | 1,463.046143 | 1,463.046143 | 1,463.046143 |
2025-04-08 22:22:00+00:00 | 1,454.581299 | 1,454.581299 | 1,454.581299 | 1,454.581299 |
2025-04-08 22:24:00+00:00 | 1,456.429321 | 1,456.429321 | 1,456.429321 | 1,456.429321 |
2025-04-08 22:25:00+00:00 | 1,458.404785 | 1,458.404785 | 1,458.404785 | 1,458.404785 |
2025-04-08 22:27:00+00:00 | 1,464.211914 | 1,464.211914 | 1,464.211914 | 1,464.211914 |
2025-04-08 22:29:00+00:00 | 1,460.96814 | 1,460.96814 | 1,460.96814 | 1,460.96814 |
2025-04-08 22:30:00+00:00 | 1,459.383423 | 1,459.383423 | 1,459.383423 | 1,459.383423 |
2025-04-08 22:32:00+00:00 | 1,455.324219 | 1,455.324219 | 1,455.324219 | 1,455.324219 |
2025-04-08 22:34:00+00:00 | 1,452.403687 | 1,452.403687 | 1,452.403687 | 1,452.403687 |
2025-04-08 22:35:00+00:00 | 1,455.416992 | 1,455.416992 | 1,455.416992 | 1,455.416992 |
2025-04-08 22:36:00+00:00 | 1,455.427002 | 1,455.427002 | 1,455.427002 | 1,455.427002 |
2025-04-08 22:37:00+00:00 | 1,450.52063 | 1,450.52063 | 1,450.52063 | 1,450.52063 |
2025-04-08 22:38:00+00:00 | 1,450.571411 | 1,450.571411 | 1,450.571411 | 1,450.571411 |
2025-04-08 22:39:00+00:00 | 1,450.24939 | 1,450.24939 | 1,450.24939 | 1,450.24939 |
2025-04-08 22:40:00+00:00 | 1,454.04126 | 1,454.04126 | 1,454.04126 | 1,454.04126 |
2025-04-08 22:42:00+00:00 | 1,454.813354 | 1,454.813354 | 1,454.813354 | 1,454.813354 |
2025-04-08 22:45:00+00:00 | 1,457.030151 | 1,457.030151 | 1,457.030151 | 1,457.030151 |
2025-04-08 22:46:00+00:00 | 1,458.525024 | 1,458.525024 | 1,458.525024 | 1,458.525024 |
2025-04-08 22:48:00+00:00 | 1,455.867676 | 1,455.867676 | 1,455.867676 | 1,455.867676 |
2025-04-08 22:49:00+00:00 | 1,457.442993 | 1,457.442993 | 1,457.442993 | 1,457.442993 |
2025-04-08 22:50:00+00:00 | 1,457.013916 | 1,457.013916 | 1,457.013916 | 1,457.013916 |
2025-04-08 22:51:00+00:00 | 1,457.111938 | 1,457.111938 | 1,457.111938 | 1,457.111938 |
2025-04-08 22:53:00+00:00 | 1,458.966187 | 1,458.966187 | 1,458.966187 | 1,458.966187 |
2025-04-08 22:55:00+00:00 | 1,462.774536 | 1,462.774536 | 1,462.774536 | 1,462.774536 |
2025-04-08 22:57:00+00:00 | 1,467.889893 | 1,467.889893 | 1,467.889893 | 1,467.889893 |
2025-04-08 22:58:00+00:00 | 1,468.264526 | 1,468.264526 | 1,468.264526 | 1,468.264526 |
2025-04-08 22:59:00+00:00 | 1,467.585205 | 1,467.585205 | 1,467.585205 | 1,467.585205 |
2025-04-08 23:00:00+00:00 | 1,466.387207 | 1,466.387207 | 1,466.387207 | 1,466.387207 |
2025-04-08 23:01:00+00:00 | 1,467.47644 | 1,467.47644 | 1,467.47644 | 1,467.47644 |
2025-04-08 23:02:00+00:00 | 1,468.22583 | 1,468.22583 | 1,468.22583 | 1,468.22583 |
2025-04-08 23:03:00+00:00 | 1,464.403076 | 1,464.403076 | 1,464.403076 | 1,464.403076 |
2025-04-08 23:06:00+00:00 | 1,466.052734 | 1,466.052734 | 1,466.052734 | 1,466.052734 |
2025-04-08 23:07:00+00:00 | 1,468.40625 | 1,468.40625 | 1,468.40625 | 1,468.40625 |
2025-04-08 23:08:00+00:00 | 1,465.555298 | 1,465.555298 | 1,465.555298 | 1,465.555298 |
2025-04-08 23:09:00+00:00 | 1,464.560547 | 1,464.560547 | 1,464.560547 | 1,464.560547 |
2025-04-08 23:10:00+00:00 | 1,465.544434 | 1,465.544434 | 1,465.544434 | 1,465.544434 |
2025-04-08 23:12:00+00:00 | 1,466.097046 | 1,466.097046 | 1,466.097046 | 1,466.097046 |
2025-04-08 23:14:00+00:00 | 1,468.899414 | 1,468.899414 | 1,468.899414 | 1,468.899414 |
2025-04-08 23:15:00+00:00 | 1,468.35083 | 1,468.35083 | 1,468.35083 | 1,468.35083 |
2025-04-08 23:18:00+00:00 | 1,463.572266 | 1,463.572266 | 1,463.572266 | 1,463.572266 |
2025-04-08 23:19:00+00:00 | 1,464.918945 | 1,464.918945 | 1,464.918945 | 1,464.918945 |
2025-04-08 23:21:00+00:00 | 1,470.165771 | 1,470.165771 | 1,470.165771 | 1,470.165771 |
2025-04-08 23:23:00+00:00 | 1,470.060303 | 1,470.060303 | 1,470.060303 | 1,470.060303 |
2025-04-08 23:24:00+00:00 | 1,471.912476 | 1,471.912476 | 1,471.912476 | 1,471.912476 |
2025-04-08 23:25:00+00:00 | 1,472.617676 | 1,472.617676 | 1,472.617676 | 1,472.617676 |
2025-04-08 23:27:00+00:00 | 1,471.307861 | 1,471.307861 | 1,471.307861 | 1,471.307861 |
2025-04-08 23:29:00+00:00 | 1,467.769775 | 1,467.769775 | 1,467.769775 | 1,467.769775 |
2025-04-08 23:31:00+00:00 | 1,470.366577 | 1,470.366577 | 1,470.366577 | 1,470.366577 |
2025-04-08 23:33:00+00:00 | 1,472.887573 | 1,472.887573 | 1,472.887573 | 1,472.887573 |
2025-04-08 23:35:00+00:00 | 1,473.787476 | 1,473.787476 | 1,473.787476 | 1,473.787476 |
2025-04-08 23:36:00+00:00 | 1,473.921387 | 1,473.921387 | 1,473.921387 | 1,473.921387 |
2025-04-08 23:37:00+00:00 | 1,474.273438 | 1,474.273438 | 1,474.273438 | 1,474.273438 |
2025-04-08 23:38:00+00:00 | 1,474.058105 | 1,474.058105 | 1,474.058105 | 1,474.058105 |
2025-04-08 23:39:00+00:00 | 1,473.44751 | 1,473.44751 | 1,473.44751 | 1,473.44751 |
2025-04-08 23:40:00+00:00 | 1,473.835571 | 1,473.835571 | 1,473.835571 | 1,473.835571 |
2025-04-08 23:42:00+00:00 | 1,471.486572 | 1,471.486572 | 1,471.486572 | 1,471.486572 |
2025-04-08 23:44:00+00:00 | 1,471.519043 | 1,471.519043 | 1,471.519043 | 1,471.519043 |
2025-04-08 23:45:00+00:00 | 1,470.066772 | 1,470.066772 | 1,470.066772 | 1,470.066772 |
2025-04-08 23:46:00+00:00 | 1,470.756104 | 1,470.756104 | 1,470.756104 | 1,470.756104 |
2025-04-08 23:48:00+00:00 | 1,470.306763 | 1,470.306763 | 1,470.306763 | 1,470.306763 |
2025-04-08 23:49:00+00:00 | 1,472.087158 | 1,472.087158 | 1,472.087158 | 1,472.087158 |
2025-04-08 23:50:00+00:00 | 1,472.406128 | 1,472.406128 | 1,472.406128 | 1,472.406128 |
2025-04-08 23:53:00+00:00 | 1,469.495728 | 1,469.495728 | 1,469.495728 | 1,469.495728 |
2025-04-08 23:54:00+00:00 | 1,470.057007 | 1,470.057007 | 1,470.057007 | 1,470.057007 |
2025-04-08 23:56:00+00:00 | 1,471.587524 | 1,471.587524 | 1,471.587524 | 1,471.587524 |
2025-04-08 23:57:00+00:00 | 1,471.274414 | 1,471.274414 | 1,471.274414 | 1,471.274414 |
2025-04-09 00:01:00+00:00 | 1,474.107422 | 1,474.107422 | 1,474.107422 | 1,474.107422 |
2025-04-09 00:02:00+00:00 | 1,472.08374 | 1,472.08374 | 1,472.08374 | 1,472.08374 |
2025-04-09 00:04:00+00:00 | 1,468.706421 | 1,468.706421 | 1,468.706421 | 1,468.706421 |
2025-04-09 00:06:00+00:00 | 1,464.128784 | 1,464.128784 | 1,464.128784 | 1,464.128784 |
2025-04-09 00:07:00+00:00 | 1,472.892944 | 1,472.892944 | 1,472.892944 | 1,472.892944 |
2025-04-09 00:09:00+00:00 | 1,467.705688 | 1,467.705688 | 1,467.705688 | 1,467.705688 |
2025-04-09 00:10:00+00:00 | 1,472.170532 | 1,472.170532 | 1,472.170532 | 1,472.170532 |
2025-04-09 00:12:00+00:00 | 1,475.248047 | 1,475.248047 | 1,475.248047 | 1,475.248047 |
2025-04-09 00:13:00+00:00 | 1,475.368042 | 1,475.368042 | 1,475.368042 | 1,475.368042 |
2025-04-09 00:14:00+00:00 | 1,479.736206 | 1,479.736206 | 1,479.736206 | 1,479.736206 |
2025-04-09 00:15:00+00:00 | 1,479.101318 | 1,479.101318 | 1,479.101318 | 1,479.101318 |
2025-04-09 00:16:00+00:00 | 1,476.20166 | 1,476.20166 | 1,476.20166 | 1,476.20166 |
2025-04-09 00:17:00+00:00 | 1,478.28772 | 1,478.28772 | 1,478.28772 | 1,478.28772 |
2025-04-09 00:18:00+00:00 | 1,471.138428 | 1,471.138428 | 1,471.138428 | 1,471.138428 |
2025-04-09 00:19:00+00:00 | 1,472.437378 | 1,472.437378 | 1,472.437378 | 1,472.437378 |
2025-04-09 00:20:00+00:00 | 1,475.504639 | 1,475.504639 | 1,475.504639 | 1,475.504639 |
2025-04-09 00:22:00+00:00 | 1,475.475586 | 1,475.475586 | 1,475.475586 | 1,475.475586 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.