Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 00:24:00+00:00 | 1,476.748657 | 1,476.748657 | 1,476.748657 | 1,476.748657 |
2025-04-09 00:25:00+00:00 | 1,474.16272 | 1,474.16272 | 1,474.16272 | 1,474.16272 |
2025-04-09 00:27:00+00:00 | 1,473.365967 | 1,473.365967 | 1,473.365967 | 1,473.365967 |
2025-04-09 00:29:00+00:00 | 1,472.553955 | 1,472.553955 | 1,472.553955 | 1,472.553955 |
2025-04-09 00:30:00+00:00 | 1,473.102783 | 1,473.102783 | 1,473.102783 | 1,473.102783 |
2025-04-09 00:32:00+00:00 | 1,476.817261 | 1,476.817261 | 1,476.817261 | 1,476.817261 |
2025-04-09 00:33:00+00:00 | 1,478.260742 | 1,478.260742 | 1,478.260742 | 1,478.260742 |
2025-04-09 00:34:00+00:00 | 1,476.025146 | 1,476.025146 | 1,476.025146 | 1,476.025146 |
2025-04-09 00:35:00+00:00 | 1,475.684204 | 1,475.684204 | 1,475.684204 | 1,475.684204 |
2025-04-09 00:37:00+00:00 | 1,472.304565 | 1,472.304565 | 1,472.304565 | 1,472.304565 |
2025-04-09 00:39:00+00:00 | 1,468.541504 | 1,468.541504 | 1,468.541504 | 1,468.541504 |
2025-04-09 00:40:00+00:00 | 1,469.114136 | 1,469.114136 | 1,469.114136 | 1,469.114136 |
2025-04-09 00:42:00+00:00 | 1,465.668579 | 1,465.668579 | 1,465.668579 | 1,465.668579 |
2025-04-09 00:44:00+00:00 | 1,468.580444 | 1,468.580444 | 1,468.580444 | 1,468.580444 |
2025-04-09 00:45:00+00:00 | 1,471.22937 | 1,471.22937 | 1,471.22937 | 1,471.22937 |
2025-04-09 00:46:00+00:00 | 1,473.014893 | 1,473.014893 | 1,473.014893 | 1,473.014893 |
2025-04-09 00:48:00+00:00 | 1,469.821289 | 1,469.821289 | 1,469.821289 | 1,469.821289 |
2025-04-09 00:51:00+00:00 | 1,468.547852 | 1,468.547852 | 1,468.547852 | 1,468.547852 |
2025-04-09 00:54:00+00:00 | 1,464.178101 | 1,464.178101 | 1,464.178101 | 1,464.178101 |
2025-04-09 00:56:00+00:00 | 1,466.626465 | 1,466.626465 | 1,466.626465 | 1,466.626465 |
2025-04-09 00:58:00+00:00 | 1,464.776367 | 1,464.776367 | 1,464.776367 | 1,464.776367 |
2025-04-09 01:00:00+00:00 | 1,466.237915 | 1,466.237915 | 1,466.237915 | 1,466.237915 |
2025-04-09 01:03:00+00:00 | 1,463.531982 | 1,463.531982 | 1,463.531982 | 1,463.531982 |
2025-04-09 01:04:00+00:00 | 1,466.25354 | 1,466.25354 | 1,466.25354 | 1,466.25354 |
2025-04-09 01:05:00+00:00 | 1,462.250366 | 1,462.250366 | 1,462.250366 | 1,462.250366 |
2025-04-09 01:06:00+00:00 | 1,461.325684 | 1,461.325684 | 1,461.325684 | 1,461.325684 |
2025-04-09 01:09:00+00:00 | 1,456.119629 | 1,456.119629 | 1,456.119629 | 1,456.119629 |
2025-04-09 01:10:00+00:00 | 1,448.838501 | 1,448.838501 | 1,448.838501 | 1,448.838501 |
2025-04-09 01:12:00+00:00 | 1,436.808716 | 1,436.808716 | 1,436.808716 | 1,436.808716 |
2025-04-09 01:13:00+00:00 | 1,436.244873 | 1,436.244873 | 1,436.244873 | 1,436.244873 |
2025-04-09 01:14:00+00:00 | 1,428.296021 | 1,428.296021 | 1,428.296021 | 1,428.296021 |
2025-04-09 01:15:00+00:00 | 1,424.005127 | 1,424.005127 | 1,424.005127 | 1,424.005127 |
2025-04-09 01:17:00+00:00 | 1,424.4646 | 1,424.4646 | 1,424.4646 | 1,424.4646 |
2025-04-09 01:19:00+00:00 | 1,417.110596 | 1,417.110596 | 1,417.110596 | 1,417.110596 |
2025-04-09 01:20:00+00:00 | 1,412.92749 | 1,412.92749 | 1,412.92749 | 1,412.92749 |
2025-04-09 01:22:00+00:00 | 1,408.254883 | 1,408.254883 | 1,408.254883 | 1,408.254883 |
2025-04-09 01:23:00+00:00 | 1,408.035278 | 1,408.035278 | 1,408.035278 | 1,408.035278 |
2025-04-09 01:24:00+00:00 | 1,402.683838 | 1,402.683838 | 1,402.683838 | 1,402.683838 |
2025-04-09 01:25:00+00:00 | 1,406.573486 | 1,406.573486 | 1,406.573486 | 1,406.573486 |
2025-04-09 01:26:00+00:00 | 1,403.45166 | 1,403.45166 | 1,403.45166 | 1,403.45166 |
2025-04-09 01:28:00+00:00 | 1,387.610962 | 1,387.610962 | 1,387.610962 | 1,387.610962 |
2025-04-09 01:29:00+00:00 | 1,396.028198 | 1,396.028198 | 1,396.028198 | 1,396.028198 |
2025-04-09 01:30:00+00:00 | 1,396.504761 | 1,396.504761 | 1,396.504761 | 1,396.504761 |
2025-04-09 01:32:00+00:00 | 1,402.860962 | 1,402.860962 | 1,402.860962 | 1,402.860962 |
2025-04-09 01:34:00+00:00 | 1,408.49292 | 1,408.49292 | 1,408.49292 | 1,408.49292 |
2025-04-09 01:36:00+00:00 | 1,414.926025 | 1,414.926025 | 1,414.926025 | 1,414.926025 |
2025-04-09 01:37:00+00:00 | 1,417.524048 | 1,417.524048 | 1,417.524048 | 1,417.524048 |
2025-04-09 01:39:00+00:00 | 1,426.203003 | 1,426.203003 | 1,426.203003 | 1,426.203003 |
2025-04-09 01:41:00+00:00 | 1,421.281738 | 1,421.281738 | 1,421.281738 | 1,421.281738 |
2025-04-09 01:42:00+00:00 | 1,420.033813 | 1,420.033813 | 1,420.033813 | 1,420.033813 |
2025-04-09 01:44:00+00:00 | 1,418.737549 | 1,418.737549 | 1,418.737549 | 1,418.737549 |
2025-04-09 01:46:00+00:00 | 1,427.619507 | 1,427.619507 | 1,427.619507 | 1,427.619507 |
2025-04-09 01:47:00+00:00 | 1,428.620972 | 1,428.620972 | 1,428.620972 | 1,428.620972 |
2025-04-09 01:49:00+00:00 | 1,428.99585 | 1,428.99585 | 1,428.99585 | 1,428.99585 |
2025-04-09 01:51:00+00:00 | 1,433.185791 | 1,433.185791 | 1,433.185791 | 1,433.185791 |
2025-04-09 01:52:00+00:00 | 1,429.745972 | 1,429.745972 | 1,429.745972 | 1,429.745972 |
2025-04-09 01:53:00+00:00 | 1,428.57312 | 1,428.57312 | 1,428.57312 | 1,428.57312 |
2025-04-09 01:54:00+00:00 | 1,429.693604 | 1,429.693604 | 1,429.693604 | 1,429.693604 |
2025-04-09 01:55:00+00:00 | 1,432.908569 | 1,432.908569 | 1,432.908569 | 1,432.908569 |
2025-04-09 01:56:00+00:00 | 1,430.44458 | 1,430.44458 | 1,430.44458 | 1,430.44458 |
2025-04-09 01:57:00+00:00 | 1,429.786377 | 1,429.786377 | 1,429.786377 | 1,429.786377 |
2025-04-09 01:59:00+00:00 | 1,433.380981 | 1,433.380981 | 1,433.380981 | 1,433.380981 |
2025-04-09 02:00:00+00:00 | 1,434.142334 | 1,434.142334 | 1,434.142334 | 1,434.142334 |
2025-04-09 02:01:00+00:00 | 1,442.394653 | 1,442.394653 | 1,442.394653 | 1,442.394653 |
2025-04-09 02:03:00+00:00 | 1,440.325195 | 1,440.325195 | 1,440.325195 | 1,440.325195 |
2025-04-09 02:04:00+00:00 | 1,438.566284 | 1,438.566284 | 1,438.566284 | 1,438.566284 |
2025-04-09 02:06:00+00:00 | 1,442.717651 | 1,442.717651 | 1,442.717651 | 1,442.717651 |
2025-04-09 02:08:00+00:00 | 1,446.405518 | 1,446.405518 | 1,446.405518 | 1,446.405518 |
2025-04-09 02:09:00+00:00 | 1,451.101685 | 1,451.101685 | 1,451.101685 | 1,451.101685 |
2025-04-09 02:10:00+00:00 | 1,444.94751 | 1,444.94751 | 1,444.94751 | 1,444.94751 |
2025-04-09 02:13:00+00:00 | 1,445.506226 | 1,445.506226 | 1,445.506226 | 1,445.506226 |
2025-04-09 02:14:00+00:00 | 1,449.534058 | 1,449.534058 | 1,449.534058 | 1,449.534058 |
2025-04-09 02:15:00+00:00 | 1,447.984619 | 1,447.984619 | 1,447.984619 | 1,447.984619 |
2025-04-09 02:16:00+00:00 | 1,448.402466 | 1,448.402466 | 1,448.402466 | 1,448.402466 |
2025-04-09 02:18:00+00:00 | 1,447.890137 | 1,447.890137 | 1,447.890137 | 1,447.890137 |
2025-04-09 02:20:00+00:00 | 1,445.141235 | 1,445.141235 | 1,445.141235 | 1,445.141235 |
2025-04-09 02:22:00+00:00 | 1,441.73645 | 1,441.73645 | 1,441.73645 | 1,441.73645 |
2025-04-09 02:24:00+00:00 | 1,442.115234 | 1,442.115234 | 1,442.115234 | 1,442.115234 |
2025-04-09 02:26:00+00:00 | 1,439.98645 | 1,439.98645 | 1,439.98645 | 1,439.98645 |
2025-04-09 02:28:00+00:00 | 1,433.936646 | 1,433.936646 | 1,433.936646 | 1,433.936646 |
2025-04-09 02:30:00+00:00 | 1,434.066162 | 1,434.066162 | 1,434.066162 | 1,434.066162 |
2025-04-09 02:31:00+00:00 | 1,438.879761 | 1,438.879761 | 1,438.879761 | 1,438.879761 |
2025-04-09 02:33:00+00:00 | 1,439.89502 | 1,439.89502 | 1,439.89502 | 1,439.89502 |
2025-04-09 02:34:00+00:00 | 1,440.084229 | 1,440.084229 | 1,440.084229 | 1,440.084229 |
2025-04-09 02:36:00+00:00 | 1,437.458618 | 1,437.458618 | 1,437.458618 | 1,437.458618 |
2025-04-09 02:37:00+00:00 | 1,436.834106 | 1,436.834106 | 1,436.834106 | 1,436.834106 |
2025-04-09 02:38:00+00:00 | 1,436.884521 | 1,436.884521 | 1,436.884521 | 1,436.884521 |
2025-04-09 02:39:00+00:00 | 1,434.818359 | 1,434.818359 | 1,434.818359 | 1,434.818359 |
2025-04-09 02:40:00+00:00 | 1,435.898438 | 1,435.898438 | 1,435.898438 | 1,435.898438 |
2025-04-09 02:41:00+00:00 | 1,434.529297 | 1,434.529297 | 1,434.529297 | 1,434.529297 |
2025-04-09 02:43:00+00:00 | 1,430.445801 | 1,430.445801 | 1,430.445801 | 1,430.445801 |
2025-04-09 02:44:00+00:00 | 1,428.202393 | 1,428.202393 | 1,428.202393 | 1,428.202393 |
2025-04-09 02:46:00+00:00 | 1,424.038452 | 1,424.038452 | 1,424.038452 | 1,424.038452 |
2025-04-09 02:48:00+00:00 | 1,426.330078 | 1,426.330078 | 1,426.330078 | 1,426.330078 |
2025-04-09 02:49:00+00:00 | 1,424.625244 | 1,424.625244 | 1,424.625244 | 1,424.625244 |
2025-04-09 02:50:00+00:00 | 1,424.733398 | 1,424.733398 | 1,424.733398 | 1,424.733398 |
2025-04-09 02:51:00+00:00 | 1,422.795654 | 1,422.795654 | 1,422.795654 | 1,422.795654 |
2025-04-09 02:53:00+00:00 | 1,424.401123 | 1,424.401123 | 1,424.401123 | 1,424.401123 |
2025-04-09 02:54:00+00:00 | 1,424.198242 | 1,424.198242 | 1,424.198242 | 1,424.198242 |
2025-04-09 02:55:00+00:00 | 1,426.077271 | 1,426.077271 | 1,426.077271 | 1,426.077271 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.