Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 02:56:00+00:00 | 1,424.683105 | 1,424.683105 | 1,424.683105 | 1,424.683105 |
2025-04-09 02:58:00+00:00 | 1,417.051758 | 1,417.051758 | 1,417.051758 | 1,417.051758 |
2025-04-09 02:59:00+00:00 | 1,415.839355 | 1,415.839355 | 1,415.839355 | 1,415.839355 |
2025-04-09 03:01:00+00:00 | 1,418.2146 | 1,418.2146 | 1,418.2146 | 1,418.2146 |
2025-04-09 03:03:00+00:00 | 1,423.093628 | 1,423.093628 | 1,423.093628 | 1,423.093628 |
2025-04-09 03:04:00+00:00 | 1,419.100952 | 1,419.100952 | 1,419.100952 | 1,419.100952 |
2025-04-09 03:05:00+00:00 | 1,415.950806 | 1,415.950806 | 1,415.950806 | 1,415.950806 |
2025-04-09 03:06:00+00:00 | 1,411.932617 | 1,411.932617 | 1,411.932617 | 1,411.932617 |
2025-04-09 03:07:00+00:00 | 1,412.133179 | 1,412.133179 | 1,412.133179 | 1,412.133179 |
2025-04-09 03:09:00+00:00 | 1,417.455444 | 1,417.455444 | 1,417.455444 | 1,417.455444 |
2025-04-09 03:10:00+00:00 | 1,415.870239 | 1,415.870239 | 1,415.870239 | 1,415.870239 |
2025-04-09 03:13:00+00:00 | 1,420.394897 | 1,420.394897 | 1,420.394897 | 1,420.394897 |
2025-04-09 03:14:00+00:00 | 1,419.451782 | 1,419.451782 | 1,419.451782 | 1,419.451782 |
2025-04-09 03:16:00+00:00 | 1,420.647827 | 1,420.647827 | 1,420.647827 | 1,420.647827 |
2025-04-09 03:18:00+00:00 | 1,423.889771 | 1,423.889771 | 1,423.889771 | 1,423.889771 |
2025-04-09 03:20:00+00:00 | 1,419.612427 | 1,419.612427 | 1,419.612427 | 1,419.612427 |
2025-04-09 03:21:00+00:00 | 1,420.814453 | 1,420.814453 | 1,420.814453 | 1,420.814453 |
2025-04-09 03:23:00+00:00 | 1,421.321045 | 1,421.321045 | 1,421.321045 | 1,421.321045 |
2025-04-09 03:25:00+00:00 | 1,420.457153 | 1,420.457153 | 1,420.457153 | 1,420.457153 |
2025-04-09 03:26:00+00:00 | 1,417.078003 | 1,417.078003 | 1,417.078003 | 1,417.078003 |
2025-04-09 03:27:00+00:00 | 1,416.672974 | 1,416.672974 | 1,416.672974 | 1,416.672974 |
2025-04-09 03:28:00+00:00 | 1,416.487793 | 1,416.487793 | 1,416.487793 | 1,416.487793 |
2025-04-09 03:29:00+00:00 | 1,417.342896 | 1,417.342896 | 1,417.342896 | 1,417.342896 |
2025-04-09 03:31:00+00:00 | 1,418.512207 | 1,418.512207 | 1,418.512207 | 1,418.512207 |
2025-04-09 03:32:00+00:00 | 1,418.794312 | 1,418.794312 | 1,418.794312 | 1,418.794312 |
2025-04-09 03:33:00+00:00 | 1,420.996338 | 1,420.996338 | 1,420.996338 | 1,420.996338 |
2025-04-09 03:34:00+00:00 | 1,422.945313 | 1,422.945313 | 1,422.945313 | 1,422.945313 |
2025-04-09 03:35:00+00:00 | 1,422.175781 | 1,422.175781 | 1,422.175781 | 1,422.175781 |
2025-04-09 03:36:00+00:00 | 1,421.854248 | 1,421.854248 | 1,421.854248 | 1,421.854248 |
2025-04-09 03:37:00+00:00 | 1,419.567261 | 1,419.567261 | 1,419.567261 | 1,419.567261 |
2025-04-09 03:39:00+00:00 | 1,418.0354 | 1,418.0354 | 1,418.0354 | 1,418.0354 |
2025-04-09 03:40:00+00:00 | 1,416.452515 | 1,416.452515 | 1,416.452515 | 1,416.452515 |
2025-04-09 03:43:00+00:00 | 1,409.028442 | 1,409.028442 | 1,409.028442 | 1,409.028442 |
2025-04-09 03:45:00+00:00 | 1,411.994873 | 1,411.994873 | 1,411.994873 | 1,411.994873 |
2025-04-09 03:46:00+00:00 | 1,414.769775 | 1,414.769775 | 1,414.769775 | 1,414.769775 |
2025-04-09 03:47:00+00:00 | 1,415.089722 | 1,415.089722 | 1,415.089722 | 1,415.089722 |
2025-04-09 03:49:00+00:00 | 1,416.724731 | 1,416.724731 | 1,416.724731 | 1,416.724731 |
2025-04-09 03:50:00+00:00 | 1,413.551636 | 1,413.551636 | 1,413.551636 | 1,413.551636 |
2025-04-09 03:51:00+00:00 | 1,414.745728 | 1,414.745728 | 1,414.745728 | 1,414.745728 |
2025-04-09 03:52:00+00:00 | 1,415.990601 | 1,415.990601 | 1,415.990601 | 1,415.990601 |
2025-04-09 03:53:00+00:00 | 1,418.157349 | 1,418.157349 | 1,418.157349 | 1,418.157349 |
2025-04-09 03:54:00+00:00 | 1,419.71875 | 1,419.71875 | 1,419.71875 | 1,419.71875 |
2025-04-09 03:55:00+00:00 | 1,421.035889 | 1,421.035889 | 1,421.035889 | 1,421.035889 |
2025-04-09 03:56:00+00:00 | 1,417.207642 | 1,417.207642 | 1,417.207642 | 1,417.207642 |
2025-04-09 03:58:00+00:00 | 1,417.523071 | 1,417.523071 | 1,417.523071 | 1,417.523071 |
2025-04-09 03:59:00+00:00 | 1,417.378662 | 1,417.378662 | 1,417.378662 | 1,417.378662 |
2025-04-09 04:01:00+00:00 | 1,416.411743 | 1,416.411743 | 1,416.411743 | 1,416.411743 |
2025-04-09 04:02:00+00:00 | 1,424.270874 | 1,424.270874 | 1,424.270874 | 1,424.270874 |
2025-04-09 04:03:00+00:00 | 1,430.860229 | 1,430.860229 | 1,430.860229 | 1,430.860229 |
2025-04-09 04:04:00+00:00 | 1,425.62207 | 1,425.62207 | 1,425.62207 | 1,425.62207 |
2025-04-09 04:06:00+00:00 | 1,427.057373 | 1,427.057373 | 1,427.057373 | 1,427.057373 |
2025-04-09 04:08:00+00:00 | 1,424.965942 | 1,424.965942 | 1,424.965942 | 1,424.965942 |
2025-04-09 04:09:00+00:00 | 1,426.299316 | 1,426.299316 | 1,426.299316 | 1,426.299316 |
2025-04-09 04:10:00+00:00 | 1,423.928589 | 1,423.928589 | 1,423.928589 | 1,423.928589 |
2025-04-09 04:12:00+00:00 | 1,426.10022 | 1,426.10022 | 1,426.10022 | 1,426.10022 |
2025-04-09 04:13:00+00:00 | 1,432.181396 | 1,432.181396 | 1,432.181396 | 1,432.181396 |
2025-04-09 04:14:00+00:00 | 1,433.619385 | 1,433.619385 | 1,433.619385 | 1,433.619385 |
2025-04-09 04:16:00+00:00 | 1,439.170898 | 1,439.170898 | 1,439.170898 | 1,439.170898 |
2025-04-09 04:17:00+00:00 | 1,436.904297 | 1,436.904297 | 1,436.904297 | 1,436.904297 |
2025-04-09 04:18:00+00:00 | 1,435.955933 | 1,435.955933 | 1,435.955933 | 1,435.955933 |
2025-04-09 04:19:00+00:00 | 1,432.771484 | 1,432.771484 | 1,432.771484 | 1,432.771484 |
2025-04-09 04:22:00+00:00 | 1,431.387695 | 1,431.387695 | 1,431.387695 | 1,431.387695 |
2025-04-09 04:23:00+00:00 | 1,429.723267 | 1,429.723267 | 1,429.723267 | 1,429.723267 |
2025-04-09 04:25:00+00:00 | 1,427.352905 | 1,427.352905 | 1,427.352905 | 1,427.352905 |
2025-04-09 04:26:00+00:00 | 1,427.010742 | 1,427.010742 | 1,427.010742 | 1,427.010742 |
2025-04-09 04:28:00+00:00 | 1,426.21936 | 1,426.21936 | 1,426.21936 | 1,426.21936 |
2025-04-09 04:30:00+00:00 | 1,427.946411 | 1,427.946411 | 1,427.946411 | 1,427.946411 |
2025-04-09 04:33:00+00:00 | 1,432.023682 | 1,432.023682 | 1,432.023682 | 1,432.023682 |
2025-04-09 04:35:00+00:00 | 1,434.28894 | 1,434.28894 | 1,434.28894 | 1,434.28894 |
2025-04-09 04:36:00+00:00 | 1,437.61377 | 1,437.61377 | 1,437.61377 | 1,437.61377 |
2025-04-09 04:37:00+00:00 | 1,439.18335 | 1,439.18335 | 1,439.18335 | 1,439.18335 |
2025-04-09 04:38:00+00:00 | 1,440.192627 | 1,440.192627 | 1,440.192627 | 1,440.192627 |
2025-04-09 04:39:00+00:00 | 1,446.040161 | 1,446.040161 | 1,446.040161 | 1,446.040161 |
2025-04-09 04:40:00+00:00 | 1,442.28833 | 1,442.28833 | 1,442.28833 | 1,442.28833 |
2025-04-09 04:43:00+00:00 | 1,441.748535 | 1,441.748535 | 1,441.748535 | 1,441.748535 |
2025-04-09 04:45:00+00:00 | 1,444.089966 | 1,444.089966 | 1,444.089966 | 1,444.089966 |
2025-04-09 04:46:00+00:00 | 1,441.444458 | 1,441.444458 | 1,441.444458 | 1,441.444458 |
2025-04-09 04:47:00+00:00 | 1,446.916138 | 1,446.916138 | 1,446.916138 | 1,446.916138 |
2025-04-09 04:48:00+00:00 | 1,448.418823 | 1,448.418823 | 1,448.418823 | 1,448.418823 |
2025-04-09 04:50:00+00:00 | 1,444.159302 | 1,444.159302 | 1,444.159302 | 1,444.159302 |
2025-04-09 04:51:00+00:00 | 1,444.568604 | 1,444.568604 | 1,444.568604 | 1,444.568604 |
2025-04-09 04:53:00+00:00 | 1,441.829102 | 1,441.829102 | 1,441.829102 | 1,441.829102 |
2025-04-09 04:54:00+00:00 | 1,441.047485 | 1,441.047485 | 1,441.047485 | 1,441.047485 |
2025-04-09 04:55:00+00:00 | 1,440.858276 | 1,440.858276 | 1,440.858276 | 1,440.858276 |
2025-04-09 04:56:00+00:00 | 1,439.078979 | 1,439.078979 | 1,439.078979 | 1,439.078979 |
2025-04-09 04:58:00+00:00 | 1,439.523315 | 1,439.523315 | 1,439.523315 | 1,439.523315 |
2025-04-09 05:01:00+00:00 | 1,440.732056 | 1,440.732056 | 1,440.732056 | 1,440.732056 |
2025-04-09 05:02:00+00:00 | 1,439.848389 | 1,439.848389 | 1,439.848389 | 1,439.848389 |
2025-04-09 05:03:00+00:00 | 1,441.94043 | 1,441.94043 | 1,441.94043 | 1,441.94043 |
2025-04-09 05:05:00+00:00 | 1,444.915894 | 1,444.915894 | 1,444.915894 | 1,444.915894 |
2025-04-09 05:06:00+00:00 | 1,444.457275 | 1,444.457275 | 1,444.457275 | 1,444.457275 |
2025-04-09 05:08:00+00:00 | 1,443.699707 | 1,443.699707 | 1,443.699707 | 1,443.699707 |
2025-04-09 05:09:00+00:00 | 1,446.105225 | 1,446.105225 | 1,446.105225 | 1,446.105225 |
2025-04-09 05:10:00+00:00 | 1,449.883057 | 1,449.883057 | 1,449.883057 | 1,449.883057 |
2025-04-09 05:12:00+00:00 | 1,453.217407 | 1,453.217407 | 1,453.217407 | 1,453.217407 |
2025-04-09 05:14:00+00:00 | 1,448.388672 | 1,448.388672 | 1,448.388672 | 1,448.388672 |
2025-04-09 05:15:00+00:00 | 1,448.458618 | 1,448.458618 | 1,448.458618 | 1,448.458618 |
2025-04-09 05:16:00+00:00 | 1,451.320923 | 1,451.320923 | 1,451.320923 | 1,451.320923 |
2025-04-09 05:18:00+00:00 | 1,450.57373 | 1,450.57373 | 1,450.57373 | 1,450.57373 |
2025-04-09 05:19:00+00:00 | 1,448.938843 | 1,448.938843 | 1,448.938843 | 1,448.938843 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.