Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 05:20:00+00:00 | 1,450.057129 | 1,450.057129 | 1,450.057129 | 1,450.057129 |
2025-04-09 05:21:00+00:00 | 1,451.614136 | 1,451.614136 | 1,451.614136 | 1,451.614136 |
2025-04-09 05:23:00+00:00 | 1,454.654785 | 1,454.654785 | 1,454.654785 | 1,454.654785 |
2025-04-09 05:24:00+00:00 | 1,453.191162 | 1,453.191162 | 1,453.191162 | 1,453.191162 |
2025-04-09 05:25:00+00:00 | 1,453.521851 | 1,453.521851 | 1,453.521851 | 1,453.521851 |
2025-04-09 05:26:00+00:00 | 1,454.021729 | 1,454.021729 | 1,454.021729 | 1,454.021729 |
2025-04-09 05:27:00+00:00 | 1,454.563477 | 1,454.563477 | 1,454.563477 | 1,454.563477 |
2025-04-09 05:28:00+00:00 | 1,461.220337 | 1,461.220337 | 1,461.220337 | 1,461.220337 |
2025-04-09 05:29:00+00:00 | 1,460.683838 | 1,460.683838 | 1,460.683838 | 1,460.683838 |
2025-04-09 05:30:00+00:00 | 1,459.026978 | 1,459.026978 | 1,459.026978 | 1,459.026978 |
2025-04-09 05:32:00+00:00 | 1,455.555664 | 1,455.555664 | 1,455.555664 | 1,455.555664 |
2025-04-09 05:33:00+00:00 | 1,455.054199 | 1,455.054199 | 1,455.054199 | 1,455.054199 |
2025-04-09 05:35:00+00:00 | 1,456.025757 | 1,456.025757 | 1,456.025757 | 1,456.025757 |
2025-04-09 05:36:00+00:00 | 1,458.706543 | 1,458.706543 | 1,458.706543 | 1,458.706543 |
2025-04-09 05:37:00+00:00 | 1,458.44104 | 1,458.44104 | 1,458.44104 | 1,458.44104 |
2025-04-09 05:38:00+00:00 | 1,456.789429 | 1,456.789429 | 1,456.789429 | 1,456.789429 |
2025-04-09 05:39:00+00:00 | 1,453.958252 | 1,453.958252 | 1,453.958252 | 1,453.958252 |
2025-04-09 05:40:00+00:00 | 1,454.730469 | 1,454.730469 | 1,454.730469 | 1,454.730469 |
2025-04-09 05:41:00+00:00 | 1,455.745728 | 1,455.745728 | 1,455.745728 | 1,455.745728 |
2025-04-09 05:44:00+00:00 | 1,455.312622 | 1,455.312622 | 1,455.312622 | 1,455.312622 |
2025-04-09 05:45:00+00:00 | 1,454.279785 | 1,454.279785 | 1,454.279785 | 1,454.279785 |
2025-04-09 05:46:00+00:00 | 1,454.324341 | 1,454.324341 | 1,454.324341 | 1,454.324341 |
2025-04-09 05:47:00+00:00 | 1,452.455322 | 1,452.455322 | 1,452.455322 | 1,452.455322 |
2025-04-09 05:48:00+00:00 | 1,453.216187 | 1,453.216187 | 1,453.216187 | 1,453.216187 |
2025-04-09 05:49:00+00:00 | 1,453.419434 | 1,453.419434 | 1,453.419434 | 1,453.419434 |
2025-04-09 05:50:00+00:00 | 1,457.586548 | 1,457.586548 | 1,457.586548 | 1,457.586548 |
2025-04-09 05:51:00+00:00 | 1,459.217896 | 1,459.217896 | 1,459.217896 | 1,459.217896 |
2025-04-09 05:52:00+00:00 | 1,458.749146 | 1,458.749146 | 1,458.749146 | 1,458.749146 |
2025-04-09 05:53:00+00:00 | 1,456.65332 | 1,456.65332 | 1,456.65332 | 1,456.65332 |
2025-04-09 05:54:00+00:00 | 1,454.867676 | 1,454.867676 | 1,454.867676 | 1,454.867676 |
2025-04-09 05:56:00+00:00 | 1,454.333008 | 1,454.333008 | 1,454.333008 | 1,454.333008 |
2025-04-09 05:57:00+00:00 | 1,456.716187 | 1,456.716187 | 1,456.716187 | 1,456.716187 |
2025-04-09 05:58:00+00:00 | 1,456.989258 | 1,456.989258 | 1,456.989258 | 1,456.989258 |
2025-04-09 05:59:00+00:00 | 1,457.064575 | 1,457.064575 | 1,457.064575 | 1,457.064575 |
2025-04-09 06:00:00+00:00 | 1,457.647095 | 1,457.647095 | 1,457.647095 | 1,457.647095 |
2025-04-09 06:03:00+00:00 | 1,462.912964 | 1,462.912964 | 1,462.912964 | 1,462.912964 |
2025-04-09 06:04:00+00:00 | 1,462.593994 | 1,462.593994 | 1,462.593994 | 1,462.593994 |
2025-04-09 06:06:00+00:00 | 1,460.335205 | 1,460.335205 | 1,460.335205 | 1,460.335205 |
2025-04-09 06:07:00+00:00 | 1,460.977173 | 1,460.977173 | 1,460.977173 | 1,460.977173 |
2025-04-09 06:08:00+00:00 | 1,462.196655 | 1,462.196655 | 1,462.196655 | 1,462.196655 |
2025-04-09 06:09:00+00:00 | 1,464.836914 | 1,464.836914 | 1,464.836914 | 1,464.836914 |
2025-04-09 06:10:00+00:00 | 1,466.197754 | 1,466.197754 | 1,466.197754 | 1,466.197754 |
2025-04-09 06:12:00+00:00 | 1,469.392212 | 1,469.392212 | 1,469.392212 | 1,469.392212 |
2025-04-09 06:13:00+00:00 | 1,469.246826 | 1,469.246826 | 1,469.246826 | 1,469.246826 |
2025-04-09 06:15:00+00:00 | 1,474.136841 | 1,474.136841 | 1,474.136841 | 1,474.136841 |
2025-04-09 06:16:00+00:00 | 1,471.111328 | 1,471.111328 | 1,471.111328 | 1,471.111328 |
2025-04-09 06:18:00+00:00 | 1,467.109009 | 1,467.109009 | 1,467.109009 | 1,467.109009 |
2025-04-09 06:19:00+00:00 | 1,468.32019 | 1,468.32019 | 1,468.32019 | 1,468.32019 |
2025-04-09 06:20:00+00:00 | 1,467.624146 | 1,467.624146 | 1,467.624146 | 1,467.624146 |
2025-04-09 06:22:00+00:00 | 1,467.549927 | 1,467.549927 | 1,467.549927 | 1,467.549927 |
2025-04-09 06:24:00+00:00 | 1,467.078613 | 1,467.078613 | 1,467.078613 | 1,467.078613 |
2025-04-09 06:25:00+00:00 | 1,465.536377 | 1,465.536377 | 1,465.536377 | 1,465.536377 |
2025-04-09 06:26:00+00:00 | 1,465.301025 | 1,465.301025 | 1,465.301025 | 1,465.301025 |
2025-04-09 06:28:00+00:00 | 1,464.260986 | 1,464.260986 | 1,464.260986 | 1,464.260986 |
2025-04-09 06:30:00+00:00 | 1,464.641113 | 1,464.641113 | 1,464.641113 | 1,464.641113 |
2025-04-09 06:31:00+00:00 | 1,463.938965 | 1,463.938965 | 1,463.938965 | 1,463.938965 |
2025-04-09 06:33:00+00:00 | 1,464.175537 | 1,464.175537 | 1,464.175537 | 1,464.175537 |
2025-04-09 06:34:00+00:00 | 1,464.539673 | 1,464.539673 | 1,464.539673 | 1,464.539673 |
2025-04-09 06:35:00+00:00 | 1,463.385498 | 1,463.385498 | 1,463.385498 | 1,463.385498 |
2025-04-09 06:36:00+00:00 | 1,463.619507 | 1,463.619507 | 1,463.619507 | 1,463.619507 |
2025-04-09 06:37:00+00:00 | 1,463.113159 | 1,463.113159 | 1,463.113159 | 1,463.113159 |
2025-04-09 06:39:00+00:00 | 1,464.214966 | 1,464.214966 | 1,464.214966 | 1,464.214966 |
2025-04-09 06:40:00+00:00 | 1,463.625488 | 1,463.625488 | 1,463.625488 | 1,463.625488 |
2025-04-09 06:43:00+00:00 | 1,463.629883 | 1,463.629883 | 1,463.629883 | 1,463.629883 |
2025-04-09 06:45:00+00:00 | 1,467.887329 | 1,467.887329 | 1,467.887329 | 1,467.887329 |
2025-04-09 06:46:00+00:00 | 1,467.952271 | 1,467.952271 | 1,467.952271 | 1,467.952271 |
2025-04-09 06:47:00+00:00 | 1,466.882324 | 1,466.882324 | 1,466.882324 | 1,466.882324 |
2025-04-09 06:49:00+00:00 | 1,464.924194 | 1,464.924194 | 1,464.924194 | 1,464.924194 |
2025-04-09 06:50:00+00:00 | 1,462.378906 | 1,462.378906 | 1,462.378906 | 1,462.378906 |
2025-04-09 06:53:00+00:00 | 1,461.745239 | 1,461.745239 | 1,461.745239 | 1,461.745239 |
2025-04-09 06:54:00+00:00 | 1,461.675537 | 1,461.675537 | 1,461.675537 | 1,461.675537 |
2025-04-09 06:55:00+00:00 | 1,460.990479 | 1,460.990479 | 1,460.990479 | 1,460.990479 |
2025-04-09 06:56:00+00:00 | 1,463.095825 | 1,463.095825 | 1,463.095825 | 1,463.095825 |
2025-04-09 06:58:00+00:00 | 1,460.914063 | 1,460.914063 | 1,460.914063 | 1,460.914063 |
2025-04-09 06:59:00+00:00 | 1,459.183472 | 1,459.183472 | 1,459.183472 | 1,459.183472 |
2025-04-09 07:00:00+00:00 | 1,458.791626 | 1,458.791626 | 1,458.791626 | 1,458.791626 |
2025-04-09 07:01:00+00:00 | 1,458.783081 | 1,458.783081 | 1,458.783081 | 1,458.783081 |
2025-04-09 07:03:00+00:00 | 1,468.245728 | 1,468.245728 | 1,468.245728 | 1,468.245728 |
2025-04-09 07:04:00+00:00 | 1,476.248413 | 1,476.248413 | 1,476.248413 | 1,476.248413 |
2025-04-09 07:06:00+00:00 | 1,474.19397 | 1,474.19397 | 1,474.19397 | 1,474.19397 |
2025-04-09 07:07:00+00:00 | 1,472.279419 | 1,472.279419 | 1,472.279419 | 1,472.279419 |
2025-04-09 07:09:00+00:00 | 1,468.814087 | 1,468.814087 | 1,468.814087 | 1,468.814087 |
2025-04-09 07:12:00+00:00 | 1,472.097412 | 1,472.097412 | 1,472.097412 | 1,472.097412 |
2025-04-09 07:13:00+00:00 | 1,472.096558 | 1,472.096558 | 1,472.096558 | 1,472.096558 |
2025-04-09 07:14:00+00:00 | 1,470.764526 | 1,470.764526 | 1,470.764526 | 1,470.764526 |
2025-04-09 07:15:00+00:00 | 1,473.996826 | 1,473.996826 | 1,473.996826 | 1,473.996826 |
2025-04-09 07:16:00+00:00 | 1,473.104614 | 1,473.104614 | 1,473.104614 | 1,473.104614 |
2025-04-09 07:18:00+00:00 | 1,473.364624 | 1,473.364624 | 1,473.364624 | 1,473.364624 |
2025-04-09 07:19:00+00:00 | 1,474.01709 | 1,474.01709 | 1,474.01709 | 1,474.01709 |
2025-04-09 07:20:00+00:00 | 1,471.317017 | 1,471.317017 | 1,471.317017 | 1,471.317017 |
2025-04-09 07:21:00+00:00 | 1,469.422485 | 1,469.422485 | 1,469.422485 | 1,469.422485 |
2025-04-09 07:23:00+00:00 | 1,469.949707 | 1,469.949707 | 1,469.949707 | 1,469.949707 |
2025-04-09 07:24:00+00:00 | 1,472.25708 | 1,472.25708 | 1,472.25708 | 1,472.25708 |
2025-04-09 07:25:00+00:00 | 1,472.966309 | 1,472.966309 | 1,472.966309 | 1,472.966309 |
2025-04-09 07:26:00+00:00 | 1,475.150024 | 1,475.150024 | 1,475.150024 | 1,475.150024 |
2025-04-09 07:27:00+00:00 | 1,476.1521 | 1,476.1521 | 1,476.1521 | 1,476.1521 |
2025-04-09 07:28:00+00:00 | 1,478.097046 | 1,478.097046 | 1,478.097046 | 1,478.097046 |
2025-04-09 07:29:00+00:00 | 1,477.866943 | 1,477.866943 | 1,477.866943 | 1,477.866943 |
2025-04-09 07:30:00+00:00 | 1,478.538818 | 1,478.538818 | 1,478.538818 | 1,478.538818 |
2025-04-09 07:31:00+00:00 | 1,477.514893 | 1,477.514893 | 1,477.514893 | 1,477.514893 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.