Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 07:33:00+00:00 | 1,482.833252 | 1,482.833252 | 1,482.833252 | 1,482.833252 |
2025-04-09 07:34:00+00:00 | 1,482.212891 | 1,482.212891 | 1,482.212891 | 1,482.212891 |
2025-04-09 07:35:00+00:00 | 1,486.470825 | 1,486.470825 | 1,486.470825 | 1,486.470825 |
2025-04-09 07:38:00+00:00 | 1,483.427979 | 1,483.427979 | 1,483.427979 | 1,483.427979 |
2025-04-09 07:39:00+00:00 | 1,483.882568 | 1,483.882568 | 1,483.882568 | 1,483.882568 |
2025-04-09 07:40:00+00:00 | 1,483.125366 | 1,483.125366 | 1,483.125366 | 1,483.125366 |
2025-04-09 07:41:00+00:00 | 1,483.708374 | 1,483.708374 | 1,483.708374 | 1,483.708374 |
2025-04-09 07:42:00+00:00 | 1,485.746704 | 1,485.746704 | 1,485.746704 | 1,485.746704 |
2025-04-09 07:44:00+00:00 | 1,488.087524 | 1,488.087524 | 1,488.087524 | 1,488.087524 |
2025-04-09 07:45:00+00:00 | 1,489.208496 | 1,489.208496 | 1,489.208496 | 1,489.208496 |
2025-04-09 07:46:00+00:00 | 1,487.212646 | 1,487.212646 | 1,487.212646 | 1,487.212646 |
2025-04-09 07:48:00+00:00 | 1,484.625977 | 1,484.625977 | 1,484.625977 | 1,484.625977 |
2025-04-09 07:49:00+00:00 | 1,482.951904 | 1,482.951904 | 1,482.951904 | 1,482.951904 |
2025-04-09 07:50:00+00:00 | 1,482.937988 | 1,482.937988 | 1,482.937988 | 1,482.937988 |
2025-04-09 07:51:00+00:00 | 1,481.263672 | 1,481.263672 | 1,481.263672 | 1,481.263672 |
2025-04-09 07:53:00+00:00 | 1,481.0802 | 1,481.0802 | 1,481.0802 | 1,481.0802 |
2025-04-09 07:54:00+00:00 | 1,482.649048 | 1,482.649048 | 1,482.649048 | 1,482.649048 |
2025-04-09 07:55:00+00:00 | 1,482.197144 | 1,482.197144 | 1,482.197144 | 1,482.197144 |
2025-04-09 07:56:00+00:00 | 1,484.614502 | 1,484.614502 | 1,484.614502 | 1,484.614502 |
2025-04-09 07:58:00+00:00 | 1,485.531616 | 1,485.531616 | 1,485.531616 | 1,485.531616 |
2025-04-09 07:59:00+00:00 | 1,484.966919 | 1,484.966919 | 1,484.966919 | 1,484.966919 |
2025-04-09 08:01:00+00:00 | 1,483.912842 | 1,483.912842 | 1,483.912842 | 1,483.912842 |
2025-04-09 08:03:00+00:00 | 1,485.981201 | 1,485.981201 | 1,485.981201 | 1,485.981201 |
2025-04-09 08:04:00+00:00 | 1,482.845215 | 1,482.845215 | 1,482.845215 | 1,482.845215 |
2025-04-09 08:05:00+00:00 | 1,478.62561 | 1,478.62561 | 1,478.62561 | 1,478.62561 |
2025-04-09 08:06:00+00:00 | 1,477.153931 | 1,477.153931 | 1,477.153931 | 1,477.153931 |
2025-04-09 08:07:00+00:00 | 1,474.640137 | 1,474.640137 | 1,474.640137 | 1,474.640137 |
2025-04-09 08:09:00+00:00 | 1,475.062622 | 1,475.062622 | 1,475.062622 | 1,475.062622 |
2025-04-09 08:10:00+00:00 | 1,474.582886 | 1,474.582886 | 1,474.582886 | 1,474.582886 |
2025-04-09 08:11:00+00:00 | 1,475.276733 | 1,475.276733 | 1,475.276733 | 1,475.276733 |
2025-04-09 08:13:00+00:00 | 1,474.898682 | 1,474.898682 | 1,474.898682 | 1,474.898682 |
2025-04-09 08:14:00+00:00 | 1,474.653564 | 1,474.653564 | 1,474.653564 | 1,474.653564 |
2025-04-09 08:16:00+00:00 | 1,474.385864 | 1,474.385864 | 1,474.385864 | 1,474.385864 |
2025-04-09 08:18:00+00:00 | 1,474.637329 | 1,474.637329 | 1,474.637329 | 1,474.637329 |
2025-04-09 08:19:00+00:00 | 1,476.099487 | 1,476.099487 | 1,476.099487 | 1,476.099487 |
2025-04-09 08:20:00+00:00 | 1,477.014526 | 1,477.014526 | 1,477.014526 | 1,477.014526 |
2025-04-09 08:22:00+00:00 | 1,477.234497 | 1,477.234497 | 1,477.234497 | 1,477.234497 |
2025-04-09 08:23:00+00:00 | 1,480.778931 | 1,480.778931 | 1,480.778931 | 1,480.778931 |
2025-04-09 08:24:00+00:00 | 1,480.625244 | 1,480.625244 | 1,480.625244 | 1,480.625244 |
2025-04-09 08:26:00+00:00 | 1,484.383545 | 1,484.383545 | 1,484.383545 | 1,484.383545 |
2025-04-09 08:28:00+00:00 | 1,482.877808 | 1,482.877808 | 1,482.877808 | 1,482.877808 |
2025-04-09 08:29:00+00:00 | 1,479.96106 | 1,479.96106 | 1,479.96106 | 1,479.96106 |
2025-04-09 08:30:00+00:00 | 1,478.882813 | 1,478.882813 | 1,478.882813 | 1,478.882813 |
2025-04-09 08:32:00+00:00 | 1,476.093262 | 1,476.093262 | 1,476.093262 | 1,476.093262 |
2025-04-09 08:33:00+00:00 | 1,474.676147 | 1,474.676147 | 1,474.676147 | 1,474.676147 |
2025-04-09 08:34:00+00:00 | 1,472.462891 | 1,472.462891 | 1,472.462891 | 1,472.462891 |
2025-04-09 08:35:00+00:00 | 1,473.951782 | 1,473.951782 | 1,473.951782 | 1,473.951782 |
2025-04-09 08:36:00+00:00 | 1,474.268066 | 1,474.268066 | 1,474.268066 | 1,474.268066 |
2025-04-09 08:37:00+00:00 | 1,473.741821 | 1,473.741821 | 1,473.741821 | 1,473.741821 |
2025-04-09 08:38:00+00:00 | 1,473.049805 | 1,473.049805 | 1,473.049805 | 1,473.049805 |
2025-04-09 08:39:00+00:00 | 1,473.135742 | 1,473.135742 | 1,473.135742 | 1,473.135742 |
2025-04-09 08:40:00+00:00 | 1,471.628296 | 1,471.628296 | 1,471.628296 | 1,471.628296 |
2025-04-09 08:43:00+00:00 | 1,472.31897 | 1,472.31897 | 1,472.31897 | 1,472.31897 |
2025-04-09 08:44:00+00:00 | 1,473.404907 | 1,473.404907 | 1,473.404907 | 1,473.404907 |
2025-04-09 08:46:00+00:00 | 1,474.94873 | 1,474.94873 | 1,474.94873 | 1,474.94873 |
2025-04-09 08:48:00+00:00 | 1,473.380127 | 1,473.380127 | 1,473.380127 | 1,473.380127 |
2025-04-09 08:49:00+00:00 | 1,473.404053 | 1,473.404053 | 1,473.404053 | 1,473.404053 |
2025-04-09 08:50:00+00:00 | 1,473.700806 | 1,473.700806 | 1,473.700806 | 1,473.700806 |
2025-04-09 08:51:00+00:00 | 1,473.881958 | 1,473.881958 | 1,473.881958 | 1,473.881958 |
2025-04-09 08:53:00+00:00 | 1,474.928589 | 1,474.928589 | 1,474.928589 | 1,474.928589 |
2025-04-09 08:54:00+00:00 | 1,476.781616 | 1,476.781616 | 1,476.781616 | 1,476.781616 |
2025-04-09 08:55:00+00:00 | 1,479.242188 | 1,479.242188 | 1,479.242188 | 1,479.242188 |
2025-04-09 08:56:00+00:00 | 1,479.651123 | 1,479.651123 | 1,479.651123 | 1,479.651123 |
2025-04-09 08:58:00+00:00 | 1,481.027588 | 1,481.027588 | 1,481.027588 | 1,481.027588 |
2025-04-09 08:59:00+00:00 | 1,482.031372 | 1,482.031372 | 1,482.031372 | 1,482.031372 |
2025-04-09 09:00:00+00:00 | 1,481.741211 | 1,481.741211 | 1,481.741211 | 1,481.741211 |
2025-04-09 09:01:00+00:00 | 1,482.950562 | 1,482.950562 | 1,482.950562 | 1,482.950562 |
2025-04-09 09:02:00+00:00 | 1,481.105469 | 1,481.105469 | 1,481.105469 | 1,481.105469 |
2025-04-09 09:03:00+00:00 | 1,480.720825 | 1,480.720825 | 1,480.720825 | 1,480.720825 |
2025-04-09 09:04:00+00:00 | 1,480.389893 | 1,480.389893 | 1,480.389893 | 1,480.389893 |
2025-04-09 09:05:00+00:00 | 1,480.129272 | 1,480.129272 | 1,480.129272 | 1,480.129272 |
2025-04-09 09:06:00+00:00 | 1,478.883423 | 1,478.883423 | 1,478.883423 | 1,478.883423 |
2025-04-09 09:08:00+00:00 | 1,480.144165 | 1,480.144165 | 1,480.144165 | 1,480.144165 |
2025-04-09 09:09:00+00:00 | 1,481.469482 | 1,481.469482 | 1,481.469482 | 1,481.469482 |
2025-04-09 09:10:00+00:00 | 1,482.21521 | 1,482.21521 | 1,482.21521 | 1,482.21521 |
2025-04-09 09:11:00+00:00 | 1,484.035156 | 1,484.035156 | 1,484.035156 | 1,484.035156 |
2025-04-09 09:13:00+00:00 | 1,483.186646 | 1,483.186646 | 1,483.186646 | 1,483.186646 |
2025-04-09 09:14:00+00:00 | 1,482.678711 | 1,482.678711 | 1,482.678711 | 1,482.678711 |
2025-04-09 09:15:00+00:00 | 1,482.062256 | 1,482.062256 | 1,482.062256 | 1,482.062256 |
2025-04-09 09:17:00+00:00 | 1,479.71228 | 1,479.71228 | 1,479.71228 | 1,479.71228 |
2025-04-09 09:18:00+00:00 | 1,478.213867 | 1,478.213867 | 1,478.213867 | 1,478.213867 |
2025-04-09 09:19:00+00:00 | 1,477.416138 | 1,477.416138 | 1,477.416138 | 1,477.416138 |
2025-04-09 09:21:00+00:00 | 1,478.822388 | 1,478.822388 | 1,478.822388 | 1,478.822388 |
2025-04-09 09:23:00+00:00 | 1,478.807495 | 1,478.807495 | 1,478.807495 | 1,478.807495 |
2025-04-09 09:25:00+00:00 | 1,475.700562 | 1,475.700562 | 1,475.700562 | 1,475.700562 |
2025-04-09 09:27:00+00:00 | 1,474.729126 | 1,474.729126 | 1,474.729126 | 1,474.729126 |
2025-04-09 09:28:00+00:00 | 1,475.908325 | 1,475.908325 | 1,475.908325 | 1,475.908325 |
2025-04-09 09:29:00+00:00 | 1,475.035156 | 1,475.035156 | 1,475.035156 | 1,475.035156 |
2025-04-09 09:30:00+00:00 | 1,473.922363 | 1,473.922363 | 1,473.922363 | 1,473.922363 |
2025-04-09 09:32:00+00:00 | 1,473.267944 | 1,473.267944 | 1,473.267944 | 1,473.267944 |
2025-04-09 09:33:00+00:00 | 1,471.723999 | 1,471.723999 | 1,471.723999 | 1,471.723999 |
2025-04-09 09:34:00+00:00 | 1,471.598145 | 1,471.598145 | 1,471.598145 | 1,471.598145 |
2025-04-09 09:35:00+00:00 | 1,471.19458 | 1,471.19458 | 1,471.19458 | 1,471.19458 |
2025-04-09 09:38:00+00:00 | 1,473.937134 | 1,473.937134 | 1,473.937134 | 1,473.937134 |
2025-04-09 09:39:00+00:00 | 1,473.531128 | 1,473.531128 | 1,473.531128 | 1,473.531128 |
2025-04-09 09:40:00+00:00 | 1,473.650146 | 1,473.650146 | 1,473.650146 | 1,473.650146 |
2025-04-09 09:41:00+00:00 | 1,474.548462 | 1,474.548462 | 1,474.548462 | 1,474.548462 |
2025-04-09 09:42:00+00:00 | 1,476.315308 | 1,476.315308 | 1,476.315308 | 1,476.315308 |
2025-04-09 09:43:00+00:00 | 1,476.87915 | 1,476.87915 | 1,476.87915 | 1,476.87915 |
2025-04-09 09:44:00+00:00 | 1,477.139893 | 1,477.139893 | 1,477.139893 | 1,477.139893 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.