Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 09:45:00+00:00 | 1,478.365112 | 1,478.365112 | 1,478.365112 | 1,478.365112 |
2025-04-09 09:48:00+00:00 | 1,478.016235 | 1,478.016235 | 1,478.016235 | 1,478.016235 |
2025-04-09 09:50:00+00:00 | 1,476.932861 | 1,476.932861 | 1,476.932861 | 1,476.932861 |
2025-04-09 09:53:00+00:00 | 1,478.638672 | 1,478.638672 | 1,478.638672 | 1,478.638672 |
2025-04-09 09:54:00+00:00 | 1,478.230591 | 1,478.230591 | 1,478.230591 | 1,478.230591 |
2025-04-09 09:55:00+00:00 | 1,478.24585 | 1,478.24585 | 1,478.24585 | 1,478.24585 |
2025-04-09 09:57:00+00:00 | 1,480.602539 | 1,480.602539 | 1,480.602539 | 1,480.602539 |
2025-04-09 09:59:00+00:00 | 1,480.51416 | 1,480.51416 | 1,480.51416 | 1,480.51416 |
2025-04-09 10:00:00+00:00 | 1,479.889893 | 1,479.889893 | 1,479.889893 | 1,479.889893 |
2025-04-09 10:02:00+00:00 | 1,479.800537 | 1,479.800537 | 1,479.800537 | 1,479.800537 |
2025-04-09 10:03:00+00:00 | 1,476.519043 | 1,476.519043 | 1,476.519043 | 1,476.519043 |
2025-04-09 10:04:00+00:00 | 1,475.775146 | 1,475.775146 | 1,475.775146 | 1,475.775146 |
2025-04-09 10:05:00+00:00 | 1,475.20459 | 1,475.20459 | 1,475.20459 | 1,475.20459 |
2025-04-09 10:08:00+00:00 | 1,475.863403 | 1,475.863403 | 1,475.863403 | 1,475.863403 |
2025-04-09 10:09:00+00:00 | 1,476.861694 | 1,476.861694 | 1,476.861694 | 1,476.861694 |
2025-04-09 10:10:00+00:00 | 1,476.696411 | 1,476.696411 | 1,476.696411 | 1,476.696411 |
2025-04-09 10:13:00+00:00 | 1,477.852661 | 1,477.852661 | 1,477.852661 | 1,477.852661 |
2025-04-09 10:14:00+00:00 | 1,478.741089 | 1,478.741089 | 1,478.741089 | 1,478.741089 |
2025-04-09 10:15:00+00:00 | 1,483.130859 | 1,483.130859 | 1,483.130859 | 1,483.130859 |
2025-04-09 10:16:00+00:00 | 1,483.059204 | 1,483.059204 | 1,483.059204 | 1,483.059204 |
2025-04-09 10:18:00+00:00 | 1,486.464966 | 1,486.464966 | 1,486.464966 | 1,486.464966 |
2025-04-09 10:19:00+00:00 | 1,485.522217 | 1,485.522217 | 1,485.522217 | 1,485.522217 |
2025-04-09 10:20:00+00:00 | 1,484.23645 | 1,484.23645 | 1,484.23645 | 1,484.23645 |
2025-04-09 10:23:00+00:00 | 1,480.813721 | 1,480.813721 | 1,480.813721 | 1,480.813721 |
2025-04-09 10:24:00+00:00 | 1,479.027466 | 1,479.027466 | 1,479.027466 | 1,479.027466 |
2025-04-09 10:25:00+00:00 | 1,478.988037 | 1,478.988037 | 1,478.988037 | 1,478.988037 |
2025-04-09 10:28:00+00:00 | 1,481.60022 | 1,481.60022 | 1,481.60022 | 1,481.60022 |
2025-04-09 10:29:00+00:00 | 1,482.243042 | 1,482.243042 | 1,482.243042 | 1,482.243042 |
2025-04-09 10:30:00+00:00 | 1,482.28186 | 1,482.28186 | 1,482.28186 | 1,482.28186 |
2025-04-09 10:32:00+00:00 | 1,480.043579 | 1,480.043579 | 1,480.043579 | 1,480.043579 |
2025-04-09 10:33:00+00:00 | 1,478.011963 | 1,478.011963 | 1,478.011963 | 1,478.011963 |
2025-04-09 10:34:00+00:00 | 1,474.864014 | 1,474.864014 | 1,474.864014 | 1,474.864014 |
2025-04-09 10:35:00+00:00 | 1,474.236206 | 1,474.236206 | 1,474.236206 | 1,474.236206 |
2025-04-09 10:38:00+00:00 | 1,474.519165 | 1,474.519165 | 1,474.519165 | 1,474.519165 |
2025-04-09 10:39:00+00:00 | 1,474.88562 | 1,474.88562 | 1,474.88562 | 1,474.88562 |
2025-04-09 10:40:00+00:00 | 1,475.9823 | 1,475.9823 | 1,475.9823 | 1,475.9823 |
2025-04-09 10:43:00+00:00 | 1,475.80835 | 1,475.80835 | 1,475.80835 | 1,475.80835 |
2025-04-09 10:44:00+00:00 | 1,475.905884 | 1,475.905884 | 1,475.905884 | 1,475.905884 |
2025-04-09 10:45:00+00:00 | 1,478.183105 | 1,478.183105 | 1,478.183105 | 1,478.183105 |
2025-04-09 10:48:00+00:00 | 1,479.807739 | 1,479.807739 | 1,479.807739 | 1,479.807739 |
2025-04-09 10:49:00+00:00 | 1,481.056641 | 1,481.056641 | 1,481.056641 | 1,481.056641 |
2025-04-09 10:50:00+00:00 | 1,480.517822 | 1,480.517822 | 1,480.517822 | 1,480.517822 |
2025-04-09 10:52:00+00:00 | 1,484.265869 | 1,484.265869 | 1,484.265869 | 1,484.265869 |
2025-04-09 10:53:00+00:00 | 1,484.529907 | 1,484.529907 | 1,484.529907 | 1,484.529907 |
2025-04-09 10:54:00+00:00 | 1,486.122559 | 1,486.122559 | 1,486.122559 | 1,486.122559 |
2025-04-09 10:55:00+00:00 | 1,487.095459 | 1,487.095459 | 1,487.095459 | 1,487.095459 |
2025-04-09 10:58:00+00:00 | 1,495.12561 | 1,495.12561 | 1,495.12561 | 1,495.12561 |
2025-04-09 11:00:00+00:00 | 1,484.659424 | 1,484.659424 | 1,484.659424 | 1,484.659424 |
2025-04-09 11:02:00+00:00 | 1,468.262451 | 1,468.262451 | 1,468.262451 | 1,468.262451 |
2025-04-09 11:03:00+00:00 | 1,460.578003 | 1,460.578003 | 1,460.578003 | 1,460.578003 |
2025-04-09 11:04:00+00:00 | 1,461.588257 | 1,461.588257 | 1,461.588257 | 1,461.588257 |
2025-04-09 11:05:00+00:00 | 1,458.34021 | 1,458.34021 | 1,458.34021 | 1,458.34021 |
2025-04-09 11:07:00+00:00 | 1,453.211548 | 1,453.211548 | 1,453.211548 | 1,453.211548 |
2025-04-09 11:08:00+00:00 | 1,455.383179 | 1,455.383179 | 1,455.383179 | 1,455.383179 |
2025-04-09 11:10:00+00:00 | 1,453.411743 | 1,453.411743 | 1,453.411743 | 1,453.411743 |
2025-04-09 11:12:00+00:00 | 1,457.777954 | 1,457.777954 | 1,457.777954 | 1,457.777954 |
2025-04-09 11:13:00+00:00 | 1,460.034668 | 1,460.034668 | 1,460.034668 | 1,460.034668 |
2025-04-09 11:14:00+00:00 | 1,459.756348 | 1,459.756348 | 1,459.756348 | 1,459.756348 |
2025-04-09 11:15:00+00:00 | 1,459.903564 | 1,459.903564 | 1,459.903564 | 1,459.903564 |
2025-04-09 11:17:00+00:00 | 1,458.085205 | 1,458.085205 | 1,458.085205 | 1,458.085205 |
2025-04-09 11:19:00+00:00 | 1,457.526611 | 1,457.526611 | 1,457.526611 | 1,457.526611 |
2025-04-09 11:20:00+00:00 | 1,459.991089 | 1,459.991089 | 1,459.991089 | 1,459.991089 |
2025-04-09 11:22:00+00:00 | 1,458.098633 | 1,458.098633 | 1,458.098633 | 1,458.098633 |
2025-04-09 11:23:00+00:00 | 1,457.37854 | 1,457.37854 | 1,457.37854 | 1,457.37854 |
2025-04-09 11:24:00+00:00 | 1,454.079712 | 1,454.079712 | 1,454.079712 | 1,454.079712 |
2025-04-09 11:25:00+00:00 | 1,454.449463 | 1,454.449463 | 1,454.449463 | 1,454.449463 |
2025-04-09 11:26:00+00:00 | 1,457.792358 | 1,457.792358 | 1,457.792358 | 1,457.792358 |
2025-04-09 11:28:00+00:00 | 1,462.351929 | 1,462.351929 | 1,462.351929 | 1,462.351929 |
2025-04-09 11:29:00+00:00 | 1,462.634644 | 1,462.634644 | 1,462.634644 | 1,462.634644 |
2025-04-09 11:30:00+00:00 | 1,461.221313 | 1,461.221313 | 1,461.221313 | 1,461.221313 |
2025-04-09 11:33:00+00:00 | 1,451.878052 | 1,451.878052 | 1,451.878052 | 1,451.878052 |
2025-04-09 11:34:00+00:00 | 1,450.894043 | 1,450.894043 | 1,450.894043 | 1,450.894043 |
2025-04-09 11:35:00+00:00 | 1,447.289063 | 1,447.289063 | 1,447.289063 | 1,447.289063 |
2025-04-09 11:36:00+00:00 | 1,449.393311 | 1,449.393311 | 1,449.393311 | 1,449.393311 |
2025-04-09 11:38:00+00:00 | 1,450.897461 | 1,450.897461 | 1,450.897461 | 1,450.897461 |
2025-04-09 11:39:00+00:00 | 1,450.284912 | 1,450.284912 | 1,450.284912 | 1,450.284912 |
2025-04-09 11:40:00+00:00 | 1,446.822632 | 1,446.822632 | 1,446.822632 | 1,446.822632 |
2025-04-09 11:43:00+00:00 | 1,445.707764 | 1,445.707764 | 1,445.707764 | 1,445.707764 |
2025-04-09 11:44:00+00:00 | 1,450.172363 | 1,450.172363 | 1,450.172363 | 1,450.172363 |
2025-04-09 11:45:00+00:00 | 1,447.977661 | 1,447.977661 | 1,447.977661 | 1,447.977661 |
2025-04-09 11:48:00+00:00 | 1,451.579102 | 1,451.579102 | 1,451.579102 | 1,451.579102 |
2025-04-09 11:49:00+00:00 | 1,457.455444 | 1,457.455444 | 1,457.455444 | 1,457.455444 |
2025-04-09 11:50:00+00:00 | 1,458.083984 | 1,458.083984 | 1,458.083984 | 1,458.083984 |
2025-04-09 11:52:00+00:00 | 1,455.563232 | 1,455.563232 | 1,455.563232 | 1,455.563232 |
2025-04-09 11:53:00+00:00 | 1,454.800049 | 1,454.800049 | 1,454.800049 | 1,454.800049 |
2025-04-09 11:54:00+00:00 | 1,453.230591 | 1,453.230591 | 1,453.230591 | 1,453.230591 |
2025-04-09 11:55:00+00:00 | 1,451.882813 | 1,451.882813 | 1,451.882813 | 1,451.882813 |
2025-04-09 11:58:00+00:00 | 1,453.677979 | 1,453.677979 | 1,453.677979 | 1,453.677979 |
2025-04-09 12:00:00+00:00 | 1,454.283081 | 1,454.283081 | 1,454.283081 | 1,454.283081 |
2025-04-09 12:03:00+00:00 | 1,453.332397 | 1,453.332397 | 1,453.332397 | 1,453.332397 |
2025-04-09 12:04:00+00:00 | 1,453.360352 | 1,453.360352 | 1,453.360352 | 1,453.360352 |
2025-04-09 12:07:00+00:00 | 1,450.524658 | 1,450.524658 | 1,450.524658 | 1,450.524658 |
2025-04-09 12:08:00+00:00 | 1,451.694824 | 1,451.694824 | 1,451.694824 | 1,451.694824 |
2025-04-09 12:09:00+00:00 | 1,452.797729 | 1,452.797729 | 1,452.797729 | 1,452.797729 |
2025-04-09 12:10:00+00:00 | 1,452.955322 | 1,452.955322 | 1,452.955322 | 1,452.955322 |
2025-04-09 12:13:00+00:00 | 1,455.47583 | 1,455.47583 | 1,455.47583 | 1,455.47583 |
2025-04-09 12:14:00+00:00 | 1,454.798218 | 1,454.798218 | 1,454.798218 | 1,454.798218 |
2025-04-09 12:15:00+00:00 | 1,456.182739 | 1,456.182739 | 1,456.182739 | 1,456.182739 |
2025-04-09 12:16:00+00:00 | 1,454.859375 | 1,454.859375 | 1,454.859375 | 1,454.859375 |
2025-04-09 12:17:00+00:00 | 1,456.426392 | 1,456.426392 | 1,456.426392 | 1,456.426392 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.