Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 12:18:00+00:00 | 1,458.01062 | 1,458.01062 | 1,458.01062 | 1,458.01062 |
2025-04-09 12:19:00+00:00 | 1,455.869873 | 1,455.869873 | 1,455.869873 | 1,455.869873 |
2025-04-09 12:20:00+00:00 | 1,456.563965 | 1,456.563965 | 1,456.563965 | 1,456.563965 |
2025-04-09 12:21:00+00:00 | 1,456.543457 | 1,456.543457 | 1,456.543457 | 1,456.543457 |
2025-04-09 12:23:00+00:00 | 1,450.79126 | 1,450.79126 | 1,450.79126 | 1,450.79126 |
2025-04-09 12:24:00+00:00 | 1,449.096313 | 1,449.096313 | 1,449.096313 | 1,449.096313 |
2025-04-09 12:25:00+00:00 | 1,447.559326 | 1,447.559326 | 1,447.559326 | 1,447.559326 |
2025-04-09 12:28:00+00:00 | 1,448.1698 | 1,448.1698 | 1,448.1698 | 1,448.1698 |
2025-04-09 12:29:00+00:00 | 1,450.124268 | 1,450.124268 | 1,450.124268 | 1,450.124268 |
2025-04-09 12:30:00+00:00 | 1,448.410889 | 1,448.410889 | 1,448.410889 | 1,448.410889 |
2025-04-09 12:33:00+00:00 | 1,443.319702 | 1,443.319702 | 1,443.319702 | 1,443.319702 |
2025-04-09 12:34:00+00:00 | 1,443.4021 | 1,443.4021 | 1,443.4021 | 1,443.4021 |
2025-04-09 12:35:00+00:00 | 1,444.55481 | 1,444.55481 | 1,444.55481 | 1,444.55481 |
2025-04-09 12:38:00+00:00 | 1,442.514282 | 1,442.514282 | 1,442.514282 | 1,442.514282 |
2025-04-09 12:39:00+00:00 | 1,442.713867 | 1,442.713867 | 1,442.713867 | 1,442.713867 |
2025-04-09 12:40:00+00:00 | 1,445.180542 | 1,445.180542 | 1,445.180542 | 1,445.180542 |
2025-04-09 12:43:00+00:00 | 1,452.411255 | 1,452.411255 | 1,452.411255 | 1,452.411255 |
2025-04-09 12:44:00+00:00 | 1,452.969727 | 1,452.969727 | 1,452.969727 | 1,452.969727 |
2025-04-09 12:45:00+00:00 | 1,453.576904 | 1,453.576904 | 1,453.576904 | 1,453.576904 |
2025-04-09 12:46:00+00:00 | 1,454.051392 | 1,454.051392 | 1,454.051392 | 1,454.051392 |
2025-04-09 12:48:00+00:00 | 1,453.665161 | 1,453.665161 | 1,453.665161 | 1,453.665161 |
2025-04-09 12:49:00+00:00 | 1,455.261108 | 1,455.261108 | 1,455.261108 | 1,455.261108 |
2025-04-09 12:50:00+00:00 | 1,463.146118 | 1,463.146118 | 1,463.146118 | 1,463.146118 |
2025-04-09 12:53:00+00:00 | 1,462.036621 | 1,462.036621 | 1,462.036621 | 1,462.036621 |
2025-04-09 12:54:00+00:00 | 1,462.786499 | 1,462.786499 | 1,462.786499 | 1,462.786499 |
2025-04-09 12:55:00+00:00 | 1,463.134888 | 1,463.134888 | 1,463.134888 | 1,463.134888 |
2025-04-09 12:57:00+00:00 | 1,464.107422 | 1,464.107422 | 1,464.107422 | 1,464.107422 |
2025-04-09 12:59:00+00:00 | 1,463.93457 | 1,463.93457 | 1,463.93457 | 1,463.93457 |
2025-04-09 13:00:00+00:00 | 1,461.620605 | 1,461.620605 | 1,461.620605 | 1,461.620605 |
2025-04-09 13:01:00+00:00 | 1,464.286743 | 1,464.286743 | 1,464.286743 | 1,464.286743 |
2025-04-09 13:03:00+00:00 | 1,462.308838 | 1,462.308838 | 1,462.308838 | 1,462.308838 |
2025-04-09 13:05:00+00:00 | 1,461.648315 | 1,461.648315 | 1,461.648315 | 1,461.648315 |
2025-04-09 13:08:00+00:00 | 1,465.353394 | 1,465.353394 | 1,465.353394 | 1,465.353394 |
2025-04-09 13:09:00+00:00 | 1,461.794067 | 1,461.794067 | 1,461.794067 | 1,461.794067 |
2025-04-09 13:10:00+00:00 | 1,460.272949 | 1,460.272949 | 1,460.272949 | 1,460.272949 |
2025-04-09 13:13:00+00:00 | 1,461.062988 | 1,461.062988 | 1,461.062988 | 1,461.062988 |
2025-04-09 13:14:00+00:00 | 1,459.88623 | 1,459.88623 | 1,459.88623 | 1,459.88623 |
2025-04-09 13:15:00+00:00 | 1,460.932739 | 1,460.932739 | 1,460.932739 | 1,460.932739 |
2025-04-09 13:16:00+00:00 | 1,461.921387 | 1,461.921387 | 1,461.921387 | 1,461.921387 |
2025-04-09 13:17:00+00:00 | 1,460.626709 | 1,460.626709 | 1,460.626709 | 1,460.626709 |
2025-04-09 13:18:00+00:00 | 1,462.365601 | 1,462.365601 | 1,462.365601 | 1,462.365601 |
2025-04-09 13:20:00+00:00 | 1,463.003906 | 1,463.003906 | 1,463.003906 | 1,463.003906 |
2025-04-09 13:23:00+00:00 | 1,460.227295 | 1,460.227295 | 1,460.227295 | 1,460.227295 |
2025-04-09 13:24:00+00:00 | 1,457.624146 | 1,457.624146 | 1,457.624146 | 1,457.624146 |
2025-04-09 13:25:00+00:00 | 1,458.185181 | 1,458.185181 | 1,458.185181 | 1,458.185181 |
2025-04-09 13:26:00+00:00 | 1,456.304199 | 1,456.304199 | 1,456.304199 | 1,456.304199 |
2025-04-09 13:28:00+00:00 | 1,457.19751 | 1,457.19751 | 1,457.19751 | 1,457.19751 |
2025-04-09 13:29:00+00:00 | 1,456.871094 | 1,456.871094 | 1,456.871094 | 1,456.871094 |
2025-04-09 13:31:00+00:00 | 1,461.126099 | 1,461.126099 | 1,461.126099 | 1,461.126099 |
2025-04-09 13:33:00+00:00 | 1,467.829834 | 1,467.829834 | 1,467.829834 | 1,467.829834 |
2025-04-09 13:34:00+00:00 | 1,482.277466 | 1,482.277466 | 1,482.277466 | 1,482.277466 |
2025-04-09 13:35:00+00:00 | 1,475.405029 | 1,475.405029 | 1,475.405029 | 1,475.405029 |
2025-04-09 13:36:00+00:00 | 1,476.644775 | 1,476.644775 | 1,476.644775 | 1,476.644775 |
2025-04-09 13:37:00+00:00 | 1,473.872192 | 1,473.872192 | 1,473.872192 | 1,473.872192 |
2025-04-09 13:38:00+00:00 | 1,469.074951 | 1,469.074951 | 1,469.074951 | 1,469.074951 |
2025-04-09 13:39:00+00:00 | 1,477.582764 | 1,477.582764 | 1,477.582764 | 1,477.582764 |
2025-04-09 13:40:00+00:00 | 1,485.017212 | 1,485.017212 | 1,485.017212 | 1,485.017212 |
2025-04-09 13:41:00+00:00 | 1,484.873291 | 1,484.873291 | 1,484.873291 | 1,484.873291 |
2025-04-09 13:43:00+00:00 | 1,483.630981 | 1,483.630981 | 1,483.630981 | 1,483.630981 |
2025-04-09 13:44:00+00:00 | 1,479.448853 | 1,479.448853 | 1,479.448853 | 1,479.448853 |
2025-04-09 13:46:00+00:00 | 1,476.403931 | 1,476.403931 | 1,476.403931 | 1,476.403931 |
2025-04-09 13:47:00+00:00 | 1,475.657959 | 1,475.657959 | 1,475.657959 | 1,475.657959 |
2025-04-09 13:48:00+00:00 | 1,474.786011 | 1,474.786011 | 1,474.786011 | 1,474.786011 |
2025-04-09 13:49:00+00:00 | 1,475.471191 | 1,475.471191 | 1,475.471191 | 1,475.471191 |
2025-04-09 13:50:00+00:00 | 1,481.065918 | 1,481.065918 | 1,481.065918 | 1,481.065918 |
2025-04-09 13:51:00+00:00 | 1,486.10083 | 1,486.10083 | 1,486.10083 | 1,486.10083 |
2025-04-09 13:53:00+00:00 | 1,491.341064 | 1,491.341064 | 1,491.341064 | 1,491.341064 |
2025-04-09 13:54:00+00:00 | 1,492.667236 | 1,492.667236 | 1,492.667236 | 1,492.667236 |
2025-04-09 13:55:00+00:00 | 1,490.522461 | 1,490.522461 | 1,490.522461 | 1,490.522461 |
2025-04-09 13:56:00+00:00 | 1,489.189941 | 1,489.189941 | 1,489.189941 | 1,489.189941 |
2025-04-09 13:58:00+00:00 | 1,488.931885 | 1,488.931885 | 1,488.931885 | 1,488.931885 |
2025-04-09 13:59:00+00:00 | 1,488.608887 | 1,488.608887 | 1,488.608887 | 1,488.608887 |
2025-04-09 14:00:00+00:00 | 1,486.914917 | 1,486.914917 | 1,486.914917 | 1,486.914917 |
2025-04-09 14:03:00+00:00 | 1,496.664429 | 1,496.664429 | 1,496.664429 | 1,496.664429 |
2025-04-09 14:05:00+00:00 | 1,491.263428 | 1,491.263428 | 1,491.263428 | 1,491.263428 |
2025-04-09 14:06:00+00:00 | 1,485.345337 | 1,485.345337 | 1,485.345337 | 1,485.345337 |
2025-04-09 14:08:00+00:00 | 1,479.8573 | 1,479.8573 | 1,479.8573 | 1,479.8573 |
2025-04-09 14:09:00+00:00 | 1,482.831787 | 1,482.831787 | 1,482.831787 | 1,482.831787 |
2025-04-09 14:10:00+00:00 | 1,481.425293 | 1,481.425293 | 1,481.425293 | 1,481.425293 |
2025-04-09 14:11:00+00:00 | 1,482.726685 | 1,482.726685 | 1,482.726685 | 1,482.726685 |
2025-04-09 14:12:00+00:00 | 1,482.769897 | 1,482.769897 | 1,482.769897 | 1,482.769897 |
2025-04-09 14:14:00+00:00 | 1,477.36731 | 1,477.36731 | 1,477.36731 | 1,477.36731 |
2025-04-09 14:15:00+00:00 | 1,475.111084 | 1,475.111084 | 1,475.111084 | 1,475.111084 |
2025-04-09 14:16:00+00:00 | 1,477.589966 | 1,477.589966 | 1,477.589966 | 1,477.589966 |
2025-04-09 14:18:00+00:00 | 1,483.196045 | 1,483.196045 | 1,483.196045 | 1,483.196045 |
2025-04-09 14:20:00+00:00 | 1,483.412109 | 1,483.412109 | 1,483.412109 | 1,483.412109 |
2025-04-09 14:21:00+00:00 | 1,484.583862 | 1,484.583862 | 1,484.583862 | 1,484.583862 |
2025-04-09 14:23:00+00:00 | 1,482.171753 | 1,482.171753 | 1,482.171753 | 1,482.171753 |
2025-04-09 14:24:00+00:00 | 1,488.334595 | 1,488.334595 | 1,488.334595 | 1,488.334595 |
2025-04-09 14:26:00+00:00 | 1,486.383179 | 1,486.383179 | 1,486.383179 | 1,486.383179 |
2025-04-09 14:27:00+00:00 | 1,487.057983 | 1,487.057983 | 1,487.057983 | 1,487.057983 |
2025-04-09 14:28:00+00:00 | 1,482.051147 | 1,482.051147 | 1,482.051147 | 1,482.051147 |
2025-04-09 14:29:00+00:00 | 1,482.621216 | 1,482.621216 | 1,482.621216 | 1,482.621216 |
2025-04-09 14:30:00+00:00 | 1,486.30896 | 1,486.30896 | 1,486.30896 | 1,486.30896 |
2025-04-09 14:33:00+00:00 | 1,493.709473 | 1,493.709473 | 1,493.709473 | 1,493.709473 |
2025-04-09 14:35:00+00:00 | 1,493.603516 | 1,493.603516 | 1,493.603516 | 1,493.603516 |
2025-04-09 14:36:00+00:00 | 1,491.505371 | 1,491.505371 | 1,491.505371 | 1,491.505371 |
2025-04-09 14:38:00+00:00 | 1,485.360596 | 1,485.360596 | 1,485.360596 | 1,485.360596 |
2025-04-09 14:39:00+00:00 | 1,483.41394 | 1,483.41394 | 1,483.41394 | 1,483.41394 |
2025-04-09 14:40:00+00:00 | 1,483.129517 | 1,483.129517 | 1,483.129517 | 1,483.129517 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.