Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 14:42:00+00:00 | 1,482.493774 | 1,482.493774 | 1,482.493774 | 1,482.493774 |
2025-04-09 14:44:00+00:00 | 1,483.410767 | 1,483.410767 | 1,483.410767 | 1,483.410767 |
2025-04-09 14:45:00+00:00 | 1,481.512451 | 1,481.512451 | 1,481.512451 | 1,481.512451 |
2025-04-09 14:46:00+00:00 | 1,483.403198 | 1,483.403198 | 1,483.403198 | 1,483.403198 |
2025-04-09 14:47:00+00:00 | 1,484.021606 | 1,484.021606 | 1,484.021606 | 1,484.021606 |
2025-04-09 14:48:00+00:00 | 1,484.170776 | 1,484.170776 | 1,484.170776 | 1,484.170776 |
2025-04-09 14:50:00+00:00 | 1,477.337769 | 1,477.337769 | 1,477.337769 | 1,477.337769 |
2025-04-09 14:51:00+00:00 | 1,477.357056 | 1,477.357056 | 1,477.357056 | 1,477.357056 |
2025-04-09 14:52:00+00:00 | 1,475.908203 | 1,475.908203 | 1,475.908203 | 1,475.908203 |
2025-04-09 14:54:00+00:00 | 1,475.373291 | 1,475.373291 | 1,475.373291 | 1,475.373291 |
2025-04-09 14:56:00+00:00 | 1,476.681152 | 1,476.681152 | 1,476.681152 | 1,476.681152 |
2025-04-09 14:57:00+00:00 | 1,474.388306 | 1,474.388306 | 1,474.388306 | 1,474.388306 |
2025-04-09 14:58:00+00:00 | 1,473.795288 | 1,473.795288 | 1,473.795288 | 1,473.795288 |
2025-04-09 15:00:00+00:00 | 1,469.846802 | 1,469.846802 | 1,469.846802 | 1,469.846802 |
2025-04-09 15:02:00+00:00 | 1,472.554565 | 1,472.554565 | 1,472.554565 | 1,472.554565 |
2025-04-09 15:03:00+00:00 | 1,472.468872 | 1,472.468872 | 1,472.468872 | 1,472.468872 |
2025-04-09 15:04:00+00:00 | 1,473.921509 | 1,473.921509 | 1,473.921509 | 1,473.921509 |
2025-04-09 15:05:00+00:00 | 1,476.611572 | 1,476.611572 | 1,476.611572 | 1,476.611572 |
2025-04-09 15:06:00+00:00 | 1,479.874146 | 1,479.874146 | 1,479.874146 | 1,479.874146 |
2025-04-09 15:08:00+00:00 | 1,479.625732 | 1,479.625732 | 1,479.625732 | 1,479.625732 |
2025-04-09 15:09:00+00:00 | 1,479.62793 | 1,479.62793 | 1,479.62793 | 1,479.62793 |
2025-04-09 15:11:00+00:00 | 1,480.210083 | 1,480.210083 | 1,480.210083 | 1,480.210083 |
2025-04-09 15:12:00+00:00 | 1,481.296387 | 1,481.296387 | 1,481.296387 | 1,481.296387 |
2025-04-09 15:14:00+00:00 | 1,479.737915 | 1,479.737915 | 1,479.737915 | 1,479.737915 |
2025-04-09 15:15:00+00:00 | 1,481.766113 | 1,481.766113 | 1,481.766113 | 1,481.766113 |
2025-04-09 15:16:00+00:00 | 1,487.117676 | 1,487.117676 | 1,487.117676 | 1,487.117676 |
2025-04-09 15:18:00+00:00 | 1,487.022339 | 1,487.022339 | 1,487.022339 | 1,487.022339 |
2025-04-09 15:21:00+00:00 | 1,486.933594 | 1,486.933594 | 1,486.933594 | 1,486.933594 |
2025-04-09 15:23:00+00:00 | 1,487.726196 | 1,487.726196 | 1,487.726196 | 1,487.726196 |
2025-04-09 15:24:00+00:00 | 1,486.831421 | 1,486.831421 | 1,486.831421 | 1,486.831421 |
2025-04-09 15:26:00+00:00 | 1,487.409912 | 1,487.409912 | 1,487.409912 | 1,487.409912 |
2025-04-09 15:28:00+00:00 | 1,490.285645 | 1,490.285645 | 1,490.285645 | 1,490.285645 |
2025-04-09 15:29:00+00:00 | 1,488.910156 | 1,488.910156 | 1,488.910156 | 1,488.910156 |
2025-04-09 15:30:00+00:00 | 1,488.097534 | 1,488.097534 | 1,488.097534 | 1,488.097534 |
2025-04-09 15:33:00+00:00 | 1,486.210693 | 1,486.210693 | 1,486.210693 | 1,486.210693 |
2025-04-09 15:34:00+00:00 | 1,484.55896 | 1,484.55896 | 1,484.55896 | 1,484.55896 |
2025-04-09 15:35:00+00:00 | 1,485.941528 | 1,485.941528 | 1,485.941528 | 1,485.941528 |
2025-04-09 15:36:00+00:00 | 1,483.996094 | 1,483.996094 | 1,483.996094 | 1,483.996094 |
2025-04-09 15:38:00+00:00 | 1,485.134888 | 1,485.134888 | 1,485.134888 | 1,485.134888 |
2025-04-09 15:39:00+00:00 | 1,484.838257 | 1,484.838257 | 1,484.838257 | 1,484.838257 |
2025-04-09 15:40:00+00:00 | 1,480.575439 | 1,480.575439 | 1,480.575439 | 1,480.575439 |
2025-04-09 15:41:00+00:00 | 1,481.182617 | 1,481.182617 | 1,481.182617 | 1,481.182617 |
2025-04-09 15:42:00+00:00 | 1,479.719727 | 1,479.719727 | 1,479.719727 | 1,479.719727 |
2025-04-09 15:44:00+00:00 | 1,480.269165 | 1,480.269165 | 1,480.269165 | 1,480.269165 |
2025-04-09 15:46:00+00:00 | 1,482.761475 | 1,482.761475 | 1,482.761475 | 1,482.761475 |
2025-04-09 15:47:00+00:00 | 1,482.678345 | 1,482.678345 | 1,482.678345 | 1,482.678345 |
2025-04-09 15:48:00+00:00 | 1,488.192017 | 1,488.192017 | 1,488.192017 | 1,488.192017 |
2025-04-09 15:49:00+00:00 | 1,494.391602 | 1,494.391602 | 1,494.391602 | 1,494.391602 |
2025-04-09 15:50:00+00:00 | 1,492.320923 | 1,492.320923 | 1,492.320923 | 1,492.320923 |
2025-04-09 15:51:00+00:00 | 1,492.91333 | 1,492.91333 | 1,492.91333 | 1,492.91333 |
2025-04-09 15:53:00+00:00 | 1,492.01709 | 1,492.01709 | 1,492.01709 | 1,492.01709 |
2025-04-09 15:54:00+00:00 | 1,490.667114 | 1,490.667114 | 1,490.667114 | 1,490.667114 |
2025-04-09 15:56:00+00:00 | 1,487.247803 | 1,487.247803 | 1,487.247803 | 1,487.247803 |
2025-04-09 15:57:00+00:00 | 1,484.53772 | 1,484.53772 | 1,484.53772 | 1,484.53772 |
2025-04-09 15:58:00+00:00 | 1,483.713135 | 1,483.713135 | 1,483.713135 | 1,483.713135 |
2025-04-09 16:00:00+00:00 | 1,483.759033 | 1,483.759033 | 1,483.759033 | 1,483.759033 |
2025-04-09 16:01:00+00:00 | 1,482.646118 | 1,482.646118 | 1,482.646118 | 1,482.646118 |
2025-04-09 16:03:00+00:00 | 1,486.068604 | 1,486.068604 | 1,486.068604 | 1,486.068604 |
2025-04-09 16:04:00+00:00 | 1,486.769409 | 1,486.769409 | 1,486.769409 | 1,486.769409 |
2025-04-09 16:05:00+00:00 | 1,486.120239 | 1,486.120239 | 1,486.120239 | 1,486.120239 |
2025-04-09 16:06:00+00:00 | 1,487.820923 | 1,487.820923 | 1,487.820923 | 1,487.820923 |
2025-04-09 16:08:00+00:00 | 1,489.612793 | 1,489.612793 | 1,489.612793 | 1,489.612793 |
2025-04-09 16:09:00+00:00 | 1,491.069702 | 1,491.069702 | 1,491.069702 | 1,491.069702 |
2025-04-09 16:11:00+00:00 | 1,491.255859 | 1,491.255859 | 1,491.255859 | 1,491.255859 |
2025-04-09 16:13:00+00:00 | 1,492.061279 | 1,492.061279 | 1,492.061279 | 1,492.061279 |
2025-04-09 16:14:00+00:00 | 1,493.710571 | 1,493.710571 | 1,493.710571 | 1,493.710571 |
2025-04-09 16:15:00+00:00 | 1,492.856079 | 1,492.856079 | 1,492.856079 | 1,492.856079 |
2025-04-09 16:16:00+00:00 | 1,493.813843 | 1,493.813843 | 1,493.813843 | 1,493.813843 |
2025-04-09 16:18:00+00:00 | 1,496.151978 | 1,496.151978 | 1,496.151978 | 1,496.151978 |
2025-04-09 16:19:00+00:00 | 1,494.346191 | 1,494.346191 | 1,494.346191 | 1,494.346191 |
2025-04-09 16:21:00+00:00 | 1,494.728516 | 1,494.728516 | 1,494.728516 | 1,494.728516 |
2025-04-09 16:23:00+00:00 | 1,496.131958 | 1,496.131958 | 1,496.131958 | 1,496.131958 |
2025-04-09 16:25:00+00:00 | 1,492.742065 | 1,492.742065 | 1,492.742065 | 1,492.742065 |
2025-04-09 16:26:00+00:00 | 1,492.64209 | 1,492.64209 | 1,492.64209 | 1,492.64209 |
2025-04-09 16:28:00+00:00 | 1,494.453857 | 1,494.453857 | 1,494.453857 | 1,494.453857 |
2025-04-09 16:29:00+00:00 | 1,490.675903 | 1,490.675903 | 1,490.675903 | 1,490.675903 |
2025-04-09 16:30:00+00:00 | 1,489.738525 | 1,489.738525 | 1,489.738525 | 1,489.738525 |
2025-04-09 16:31:00+00:00 | 1,489.139771 | 1,489.139771 | 1,489.139771 | 1,489.139771 |
2025-04-09 16:34:00+00:00 | 1,504.569336 | 1,504.569336 | 1,504.569336 | 1,504.569336 |
2025-04-09 16:35:00+00:00 | 1,503.34668 | 1,503.34668 | 1,503.34668 | 1,503.34668 |
2025-04-09 16:36:00+00:00 | 1,506.940308 | 1,506.940308 | 1,506.940308 | 1,506.940308 |
2025-04-09 16:38:00+00:00 | 1,500.477661 | 1,500.477661 | 1,500.477661 | 1,500.477661 |
2025-04-09 16:40:00+00:00 | 1,501.73938 | 1,501.73938 | 1,501.73938 | 1,501.73938 |
2025-04-09 16:43:00+00:00 | 1,498.485474 | 1,498.485474 | 1,498.485474 | 1,498.485474 |
2025-04-09 16:44:00+00:00 | 1,497.601318 | 1,497.601318 | 1,497.601318 | 1,497.601318 |
2025-04-09 16:45:00+00:00 | 1,496.661865 | 1,496.661865 | 1,496.661865 | 1,496.661865 |
2025-04-09 16:46:00+00:00 | 1,494.473755 | 1,494.473755 | 1,494.473755 | 1,494.473755 |
2025-04-09 16:47:00+00:00 | 1,496.608032 | 1,496.608032 | 1,496.608032 | 1,496.608032 |
2025-04-09 16:48:00+00:00 | 1,498.133911 | 1,498.133911 | 1,498.133911 | 1,498.133911 |
2025-04-09 16:49:00+00:00 | 1,499.616943 | 1,499.616943 | 1,499.616943 | 1,499.616943 |
2025-04-09 16:50:00+00:00 | 1,499.222656 | 1,499.222656 | 1,499.222656 | 1,499.222656 |
2025-04-09 16:53:00+00:00 | 1,496.802979 | 1,496.802979 | 1,496.802979 | 1,496.802979 |
2025-04-09 16:54:00+00:00 | 1,496.635254 | 1,496.635254 | 1,496.635254 | 1,496.635254 |
2025-04-09 16:55:00+00:00 | 1,498.41333 | 1,498.41333 | 1,498.41333 | 1,498.41333 |
2025-04-09 16:56:00+00:00 | 1,500.323486 | 1,500.323486 | 1,500.323486 | 1,500.323486 |
2025-04-09 16:58:00+00:00 | 1,504.148926 | 1,504.148926 | 1,504.148926 | 1,504.148926 |
2025-04-09 16:59:00+00:00 | 1,501.341187 | 1,501.341187 | 1,501.341187 | 1,501.341187 |
2025-04-09 17:00:00+00:00 | 1,501.738525 | 1,501.738525 | 1,501.738525 | 1,501.738525 |
2025-04-09 17:01:00+00:00 | 1,503.466553 | 1,503.466553 | 1,503.466553 | 1,503.466553 |
2025-04-09 17:03:00+00:00 | 1,512.894531 | 1,512.894531 | 1,512.894531 | 1,512.894531 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.