Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 08:10:00+00:00 | 1.862015 | 1.862015 | 1.862015 | 1.862015 |
2025-04-08 08:11:00+00:00 | 1.861697 | 1.861697 | 1.861697 | 1.861697 |
2025-04-08 08:13:00+00:00 | 1.859925 | 1.859925 | 1.859925 | 1.859925 |
2025-04-08 08:14:00+00:00 | 1.859576 | 1.859576 | 1.859576 | 1.859576 |
2025-04-08 08:15:00+00:00 | 1.859453 | 1.859453 | 1.859453 | 1.859453 |
2025-04-08 08:16:00+00:00 | 1.856361 | 1.856361 | 1.856361 | 1.856361 |
2025-04-08 08:18:00+00:00 | 1.856807 | 1.856807 | 1.856807 | 1.856807 |
2025-04-08 08:20:00+00:00 | 1.856976 | 1.856976 | 1.856976 | 1.856976 |
2025-04-08 08:23:00+00:00 | 1.857784 | 1.857784 | 1.857784 | 1.857784 |
2025-04-08 08:24:00+00:00 | 1.856368 | 1.856368 | 1.856368 | 1.856368 |
2025-04-08 08:25:00+00:00 | 1.854426 | 1.854426 | 1.854426 | 1.854426 |
2025-04-08 08:26:00+00:00 | 1.854412 | 1.854412 | 1.854412 | 1.854412 |
2025-04-08 08:27:00+00:00 | 1.854722 | 1.854722 | 1.854722 | 1.854722 |
2025-04-08 08:28:00+00:00 | 1.854722 | 1.854722 | 1.854722 | 1.854722 |
2025-04-08 08:29:00+00:00 | 1.854721 | 1.854721 | 1.854721 | 1.854721 |
2025-04-08 08:31:00+00:00 | 1.857742 | 1.857742 | 1.857742 | 1.857742 |
2025-04-08 08:33:00+00:00 | 1.858106 | 1.858106 | 1.858106 | 1.858106 |
2025-04-08 08:34:00+00:00 | 1.860265 | 1.860265 | 1.860265 | 1.860265 |
2025-04-08 08:36:00+00:00 | 1.860213 | 1.860213 | 1.860213 | 1.860213 |
2025-04-08 08:37:00+00:00 | 1.860207 | 1.860207 | 1.860207 | 1.860207 |
2025-04-08 08:38:00+00:00 | 1.860625 | 1.860625 | 1.860625 | 1.860625 |
2025-04-08 08:39:00+00:00 | 1.861446 | 1.861446 | 1.861446 | 1.861446 |
2025-04-08 08:40:00+00:00 | 1.862877 | 1.862877 | 1.862877 | 1.862877 |
2025-04-08 08:41:00+00:00 | 1.863079 | 1.863079 | 1.863079 | 1.863079 |
2025-04-08 08:42:00+00:00 | 1.863245 | 1.863245 | 1.863245 | 1.863245 |
2025-04-08 08:43:00+00:00 | 1.864328 | 1.864328 | 1.864328 | 1.864328 |
2025-04-08 08:45:00+00:00 | 1.865009 | 1.865009 | 1.865009 | 1.865009 |
2025-04-08 08:46:00+00:00 | 1.867432 | 1.867432 | 1.867432 | 1.867432 |
2025-04-08 08:48:00+00:00 | 1.867085 | 1.867085 | 1.867085 | 1.867085 |
2025-04-08 08:49:00+00:00 | 1.865819 | 1.865819 | 1.865819 | 1.865819 |
2025-04-08 08:50:00+00:00 | 1.865785 | 1.865785 | 1.865785 | 1.865785 |
2025-04-08 08:51:00+00:00 | 1.866302 | 1.866302 | 1.866302 | 1.866302 |
2025-04-08 08:53:00+00:00 | 1.86774 | 1.86774 | 1.86774 | 1.86774 |
2025-04-08 08:55:00+00:00 | 1.86699 | 1.86699 | 1.86699 | 1.86699 |
2025-04-08 08:56:00+00:00 | 1.867118 | 1.867118 | 1.867118 | 1.867118 |
2025-04-08 08:58:00+00:00 | 1.870481 | 1.870481 | 1.870481 | 1.870481 |
2025-04-08 08:59:00+00:00 | 1.870518 | 1.870518 | 1.870518 | 1.870518 |
2025-04-08 09:00:00+00:00 | 1.870224 | 1.870224 | 1.870224 | 1.870224 |
2025-04-08 09:01:00+00:00 | 1.870947 | 1.870947 | 1.870947 | 1.870947 |
2025-04-08 09:03:00+00:00 | 1.870079 | 1.870079 | 1.870079 | 1.870079 |
2025-04-08 09:04:00+00:00 | 1.868694 | 1.868694 | 1.868694 | 1.868694 |
2025-04-08 09:05:00+00:00 | 1.869869 | 1.869869 | 1.869869 | 1.869869 |
2025-04-08 09:06:00+00:00 | 1.870815 | 1.870815 | 1.870815 | 1.870815 |
2025-04-08 09:08:00+00:00 | 1.874245 | 1.874245 | 1.874245 | 1.874245 |
2025-04-08 09:09:00+00:00 | 1.875017 | 1.875017 | 1.875017 | 1.875017 |
2025-04-08 09:10:00+00:00 | 1.873994 | 1.873994 | 1.873994 | 1.873994 |
2025-04-08 09:11:00+00:00 | 1.874884 | 1.874884 | 1.874884 | 1.874884 |
2025-04-08 09:13:00+00:00 | 1.875498 | 1.875498 | 1.875498 | 1.875498 |
2025-04-08 09:14:00+00:00 | 1.875617 | 1.875617 | 1.875617 | 1.875617 |
2025-04-08 09:15:00+00:00 | 1.875899 | 1.875899 | 1.875899 | 1.875899 |
2025-04-08 09:16:00+00:00 | 1.87451 | 1.87451 | 1.87451 | 1.87451 |
2025-04-08 09:18:00+00:00 | 1.874335 | 1.874335 | 1.874335 | 1.874335 |
2025-04-08 09:19:00+00:00 | 1.873553 | 1.873553 | 1.873553 | 1.873553 |
2025-04-08 09:21:00+00:00 | 1.872757 | 1.872757 | 1.872757 | 1.872757 |
2025-04-08 09:23:00+00:00 | 1.873041 | 1.873041 | 1.873041 | 1.873041 |
2025-04-08 09:24:00+00:00 | 1.873136 | 1.873136 | 1.873136 | 1.873136 |
2025-04-08 09:25:00+00:00 | 1.874089 | 1.874089 | 1.874089 | 1.874089 |
2025-04-08 09:26:00+00:00 | 1.873316 | 1.873316 | 1.873316 | 1.873316 |
2025-04-08 09:27:00+00:00 | 1.873316 | 1.873316 | 1.873316 | 1.873316 |
2025-04-08 09:28:00+00:00 | 1.871154 | 1.871154 | 1.871154 | 1.871154 |
2025-04-08 09:29:00+00:00 | 1.870415 | 1.870415 | 1.870415 | 1.870415 |
2025-04-08 09:30:00+00:00 | 1.869871 | 1.869871 | 1.869871 | 1.869871 |
2025-04-08 09:31:00+00:00 | 1.867986 | 1.867986 | 1.867986 | 1.867986 |
2025-04-08 09:33:00+00:00 | 1.868673 | 1.868673 | 1.868673 | 1.868673 |
2025-04-08 09:34:00+00:00 | 1.87077 | 1.87077 | 1.87077 | 1.87077 |
2025-04-08 09:35:00+00:00 | 1.871005 | 1.871005 | 1.871005 | 1.871005 |
2025-04-08 09:36:00+00:00 | 1.871396 | 1.871396 | 1.871396 | 1.871396 |
2025-04-08 09:37:00+00:00 | 1.874871 | 1.874871 | 1.874871 | 1.874871 |
2025-04-08 09:38:00+00:00 | 1.876478 | 1.876478 | 1.876478 | 1.876478 |
2025-04-08 09:39:00+00:00 | 1.876515 | 1.876515 | 1.876515 | 1.876515 |
2025-04-08 09:40:00+00:00 | 1.882791 | 1.882791 | 1.882791 | 1.882791 |
2025-04-08 09:41:00+00:00 | 1.883295 | 1.883295 | 1.883295 | 1.883295 |
2025-04-08 09:43:00+00:00 | 1.88646 | 1.88646 | 1.88646 | 1.88646 |
2025-04-08 09:44:00+00:00 | 1.885917 | 1.885917 | 1.885917 | 1.885917 |
2025-04-08 09:45:00+00:00 | 1.885558 | 1.885558 | 1.885558 | 1.885558 |
2025-04-08 09:46:00+00:00 | 1.884189 | 1.884189 | 1.884189 | 1.884189 |
2025-04-08 09:48:00+00:00 | 1.883435 | 1.883435 | 1.883435 | 1.883435 |
2025-04-08 09:49:00+00:00 | 1.881908 | 1.881908 | 1.881908 | 1.881908 |
2025-04-08 09:50:00+00:00 | 1.881639 | 1.881639 | 1.881639 | 1.881639 |
2025-04-08 09:51:00+00:00 | 1.881604 | 1.881604 | 1.881604 | 1.881604 |
2025-04-08 09:53:00+00:00 | 1.881763 | 1.881763 | 1.881763 | 1.881763 |
2025-04-08 09:54:00+00:00 | 1.881331 | 1.881331 | 1.881331 | 1.881331 |
2025-04-08 09:55:00+00:00 | 1.879884 | 1.879884 | 1.879884 | 1.879884 |
2025-04-08 09:56:00+00:00 | 1.879655 | 1.879655 | 1.879655 | 1.879655 |
2025-04-08 09:58:00+00:00 | 1.877862 | 1.877862 | 1.877862 | 1.877862 |
2025-04-08 09:59:00+00:00 | 1.877861 | 1.877861 | 1.877861 | 1.877861 |
2025-04-08 10:00:00+00:00 | 1.877512 | 1.877512 | 1.877512 | 1.877512 |
2025-04-08 10:03:00+00:00 | 1.876592 | 1.876592 | 1.876592 | 1.876592 |
2025-04-08 10:04:00+00:00 | 1.879024 | 1.879024 | 1.879024 | 1.879024 |
2025-04-08 10:05:00+00:00 | 1.878748 | 1.878748 | 1.878748 | 1.878748 |
2025-04-08 10:07:00+00:00 | 1.880872 | 1.880872 | 1.880872 | 1.880872 |
2025-04-08 10:08:00+00:00 | 1.880934 | 1.880934 | 1.880934 | 1.880934 |
2025-04-08 10:09:00+00:00 | 1.880081 | 1.880081 | 1.880081 | 1.880081 |
2025-04-08 10:11:00+00:00 | 1.880277 | 1.880277 | 1.880277 | 1.880277 |
2025-04-08 10:13:00+00:00 | 1.87957 | 1.87957 | 1.87957 | 1.87957 |
2025-04-08 10:14:00+00:00 | 1.879539 | 1.879539 | 1.879539 | 1.879539 |
2025-04-08 10:15:00+00:00 | 1.879503 | 1.879503 | 1.879503 | 1.879503 |
2025-04-08 10:16:00+00:00 | 1.87947 | 1.87947 | 1.87947 | 1.87947 |
2025-04-08 10:18:00+00:00 | 1.880911 | 1.880911 | 1.880911 | 1.880911 |
2025-04-08 10:19:00+00:00 | 1.882857 | 1.882857 | 1.882857 | 1.882857 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.