Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 10:20:00+00:00 | 1.882923 | 1.882923 | 1.882923 | 1.882923 |
2025-04-08 10:21:00+00:00 | 1.883049 | 1.883049 | 1.883049 | 1.883049 |
2025-04-08 10:23:00+00:00 | 1.88338 | 1.88338 | 1.88338 | 1.88338 |
2025-04-08 10:24:00+00:00 | 1.88351 | 1.88351 | 1.88351 | 1.88351 |
2025-04-08 10:25:00+00:00 | 1.885222 | 1.885222 | 1.885222 | 1.885222 |
2025-04-08 10:26:00+00:00 | 1.884123 | 1.884123 | 1.884123 | 1.884123 |
2025-04-08 10:28:00+00:00 | 1.883128 | 1.883128 | 1.883128 | 1.883128 |
2025-04-08 10:29:00+00:00 | 1.883335 | 1.883335 | 1.883335 | 1.883335 |
2025-04-08 10:30:00+00:00 | 1.883366 | 1.883366 | 1.883366 | 1.883366 |
2025-04-08 10:32:00+00:00 | 1.883868 | 1.883868 | 1.883868 | 1.883868 |
2025-04-08 10:33:00+00:00 | 1.883062 | 1.883062 | 1.883062 | 1.883062 |
2025-04-08 10:34:00+00:00 | 1.882947 | 1.882947 | 1.882947 | 1.882947 |
2025-04-08 10:35:00+00:00 | 1.883704 | 1.883704 | 1.883704 | 1.883704 |
2025-04-08 10:36:00+00:00 | 1.884338 | 1.884338 | 1.884338 | 1.884338 |
2025-04-08 10:38:00+00:00 | 1.888867 | 1.888867 | 1.888867 | 1.888867 |
2025-04-08 10:39:00+00:00 | 1.889501 | 1.889501 | 1.889501 | 1.889501 |
2025-04-08 10:40:00+00:00 | 1.892529 | 1.892529 | 1.892529 | 1.892529 |
2025-04-08 10:41:00+00:00 | 1.89248 | 1.89248 | 1.89248 | 1.89248 |
2025-04-08 10:43:00+00:00 | 1.893078 | 1.893078 | 1.893078 | 1.893078 |
2025-04-08 10:44:00+00:00 | 1.89261 | 1.89261 | 1.89261 | 1.89261 |
2025-04-08 10:45:00+00:00 | 1.89153 | 1.89153 | 1.89153 | 1.89153 |
2025-04-08 10:46:00+00:00 | 1.889171 | 1.889171 | 1.889171 | 1.889171 |
2025-04-08 10:48:00+00:00 | 1.889722 | 1.889722 | 1.889722 | 1.889722 |
2025-04-08 10:50:00+00:00 | 1.891679 | 1.891679 | 1.891679 | 1.891679 |
2025-04-08 10:53:00+00:00 | 1.891229 | 1.891229 | 1.891229 | 1.891229 |
2025-04-08 10:54:00+00:00 | 1.890903 | 1.890903 | 1.890903 | 1.890903 |
2025-04-08 10:55:00+00:00 | 1.890418 | 1.890418 | 1.890418 | 1.890418 |
2025-04-08 10:56:00+00:00 | 1.890224 | 1.890224 | 1.890224 | 1.890224 |
2025-04-08 10:57:00+00:00 | 1.890365 | 1.890365 | 1.890365 | 1.890365 |
2025-04-08 10:58:00+00:00 | 1.890657 | 1.890657 | 1.890657 | 1.890657 |
2025-04-08 10:59:00+00:00 | 1.890583 | 1.890583 | 1.890583 | 1.890583 |
2025-04-08 11:01:00+00:00 | 1.891595 | 1.891595 | 1.891595 | 1.891595 |
2025-04-08 11:03:00+00:00 | 1.892676 | 1.892676 | 1.892676 | 1.892676 |
2025-04-08 11:05:00+00:00 | 1.894329 | 1.894329 | 1.894329 | 1.894329 |
2025-04-08 11:06:00+00:00 | 1.892936 | 1.892936 | 1.892936 | 1.892936 |
2025-04-08 11:08:00+00:00 | 1.88993 | 1.88993 | 1.88993 | 1.88993 |
2025-04-08 11:09:00+00:00 | 1.892601 | 1.892601 | 1.892601 | 1.892601 |
2025-04-08 11:10:00+00:00 | 1.898475 | 1.898475 | 1.898475 | 1.898475 |
2025-04-08 11:11:00+00:00 | 1.898531 | 1.898531 | 1.898531 | 1.898531 |
2025-04-08 11:13:00+00:00 | 1.902138 | 1.902138 | 1.902138 | 1.902138 |
2025-04-08 11:14:00+00:00 | 1.900653 | 1.900653 | 1.900653 | 1.900653 |
2025-04-08 11:16:00+00:00 | 1.899295 | 1.899295 | 1.899295 | 1.899295 |
2025-04-08 11:18:00+00:00 | 1.90164 | 1.90164 | 1.90164 | 1.90164 |
2025-04-08 11:19:00+00:00 | 1.903748 | 1.903748 | 1.903748 | 1.903748 |
2025-04-08 11:20:00+00:00 | 1.902825 | 1.902825 | 1.902825 | 1.902825 |
2025-04-08 11:21:00+00:00 | 1.903074 | 1.903074 | 1.903074 | 1.903074 |
2025-04-08 11:23:00+00:00 | 1.903198 | 1.903198 | 1.903198 | 1.903198 |
2025-04-08 11:24:00+00:00 | 1.903255 | 1.903255 | 1.903255 | 1.903255 |
2025-04-08 11:25:00+00:00 | 1.905542 | 1.905542 | 1.905542 | 1.905542 |
2025-04-08 11:26:00+00:00 | 1.906155 | 1.906155 | 1.906155 | 1.906155 |
2025-04-08 11:28:00+00:00 | 1.90913 | 1.90913 | 1.90913 | 1.90913 |
2025-04-08 11:30:00+00:00 | 1.910285 | 1.910285 | 1.910285 | 1.910285 |
2025-04-08 11:31:00+00:00 | 1.915647 | 1.915647 | 1.915647 | 1.915647 |
2025-04-08 11:33:00+00:00 | 1.918502 | 1.918502 | 1.918502 | 1.918502 |
2025-04-08 11:34:00+00:00 | 1.926579 | 1.926579 | 1.926579 | 1.926579 |
2025-04-08 11:35:00+00:00 | 1.925937 | 1.925937 | 1.925937 | 1.925937 |
2025-04-08 11:36:00+00:00 | 1.927004 | 1.927004 | 1.927004 | 1.927004 |
2025-04-08 11:37:00+00:00 | 1.926846 | 1.926846 | 1.926846 | 1.926846 |
2025-04-08 11:38:00+00:00 | 1.927214 | 1.927214 | 1.927214 | 1.927214 |
2025-04-08 11:39:00+00:00 | 1.92699 | 1.92699 | 1.92699 | 1.92699 |
2025-04-08 11:40:00+00:00 | 1.927631 | 1.927631 | 1.927631 | 1.927631 |
2025-04-08 11:41:00+00:00 | 1.926937 | 1.926937 | 1.926937 | 1.926937 |
2025-04-08 11:43:00+00:00 | 1.927458 | 1.927458 | 1.927458 | 1.927458 |
2025-04-08 11:44:00+00:00 | 1.927937 | 1.927937 | 1.927937 | 1.927937 |
2025-04-08 11:45:00+00:00 | 1.927169 | 1.927169 | 1.927169 | 1.927169 |
2025-04-08 11:46:00+00:00 | 1.92965 | 1.92965 | 1.92965 | 1.92965 |
2025-04-08 11:48:00+00:00 | 1.930742 | 1.930742 | 1.930742 | 1.930742 |
2025-04-08 11:49:00+00:00 | 1.936781 | 1.936781 | 1.936781 | 1.936781 |
2025-04-08 11:50:00+00:00 | 1.937645 | 1.937645 | 1.937645 | 1.937645 |
2025-04-08 11:51:00+00:00 | 1.939105 | 1.939105 | 1.939105 | 1.939105 |
2025-04-08 11:53:00+00:00 | 1.947646 | 1.947646 | 1.947646 | 1.947646 |
2025-04-08 11:54:00+00:00 | 1.949308 | 1.949308 | 1.949308 | 1.949308 |
2025-04-08 11:55:00+00:00 | 1.958639 | 1.958639 | 1.958639 | 1.958639 |
2025-04-08 11:56:00+00:00 | 1.955926 | 1.955926 | 1.955926 | 1.955926 |
2025-04-08 11:58:00+00:00 | 1.951571 | 1.951571 | 1.951571 | 1.951571 |
2025-04-08 11:59:00+00:00 | 1.953863 | 1.953863 | 1.953863 | 1.953863 |
2025-04-08 12:01:00+00:00 | 1.961354 | 1.961354 | 1.961354 | 1.961354 |
2025-04-08 12:02:00+00:00 | 1.957471 | 1.957471 | 1.957471 | 1.957471 |
2025-04-08 12:04:00+00:00 | 1.951524 | 1.951524 | 1.951524 | 1.951524 |
2025-04-08 12:05:00+00:00 | 1.951251 | 1.951251 | 1.951251 | 1.951251 |
2025-04-08 12:06:00+00:00 | 1.953006 | 1.953006 | 1.953006 | 1.953006 |
2025-04-08 12:08:00+00:00 | 1.954192 | 1.954192 | 1.954192 | 1.954192 |
2025-04-08 12:09:00+00:00 | 1.955965 | 1.955965 | 1.955965 | 1.955965 |
2025-04-08 12:11:00+00:00 | 1.959648 | 1.959648 | 1.959648 | 1.959648 |
2025-04-08 12:13:00+00:00 | 1.965455 | 1.965455 | 1.965455 | 1.965455 |
2025-04-08 12:14:00+00:00 | 1.963386 | 1.963386 | 1.963386 | 1.963386 |
2025-04-08 12:16:00+00:00 | 1.954235 | 1.954235 | 1.954235 | 1.954235 |
2025-04-08 12:17:00+00:00 | 1.952954 | 1.952954 | 1.952954 | 1.952954 |
2025-04-08 12:18:00+00:00 | 1.952963 | 1.952963 | 1.952963 | 1.952963 |
2025-04-08 12:19:00+00:00 | 1.949042 | 1.949042 | 1.949042 | 1.949042 |
2025-04-08 12:20:00+00:00 | 1.949114 | 1.949114 | 1.949114 | 1.949114 |
2025-04-08 12:21:00+00:00 | 1.949418 | 1.949418 | 1.949418 | 1.949418 |
2025-04-08 12:23:00+00:00 | 1.946537 | 1.946537 | 1.946537 | 1.946537 |
2025-04-08 12:24:00+00:00 | 1.946455 | 1.946455 | 1.946455 | 1.946455 |
2025-04-08 12:25:00+00:00 | 1.942294 | 1.942294 | 1.942294 | 1.942294 |
2025-04-08 12:26:00+00:00 | 1.942255 | 1.942255 | 1.942255 | 1.942255 |
2025-04-08 12:27:00+00:00 | 1.942104 | 1.942104 | 1.942104 | 1.942104 |
2025-04-08 12:28:00+00:00 | 1.936772 | 1.936772 | 1.936772 | 1.936772 |
2025-04-08 12:29:00+00:00 | 1.93915 | 1.93915 | 1.93915 | 1.93915 |
2025-04-08 12:30:00+00:00 | 1.939078 | 1.939078 | 1.939078 | 1.939078 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.