Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 12:31:00+00:00 | 1.941827 | 1.941827 | 1.941827 | 1.941827 |
2025-04-08 12:33:00+00:00 | 1.940973 | 1.940973 | 1.940973 | 1.940973 |
2025-04-08 12:34:00+00:00 | 1.939625 | 1.939625 | 1.939625 | 1.939625 |
2025-04-08 12:36:00+00:00 | 1.939031 | 1.939031 | 1.939031 | 1.939031 |
2025-04-08 12:38:00+00:00 | 1.935685 | 1.935685 | 1.935685 | 1.935685 |
2025-04-08 12:40:00+00:00 | 1.932819 | 1.932819 | 1.932819 | 1.932819 |
2025-04-08 12:41:00+00:00 | 1.932669 | 1.932669 | 1.932669 | 1.932669 |
2025-04-08 12:43:00+00:00 | 1.930318 | 1.930318 | 1.930318 | 1.930318 |
2025-04-08 12:44:00+00:00 | 1.930898 | 1.930898 | 1.930898 | 1.930898 |
2025-04-08 12:45:00+00:00 | 1.931227 | 1.931227 | 1.931227 | 1.931227 |
2025-04-08 12:46:00+00:00 | 1.933259 | 1.933259 | 1.933259 | 1.933259 |
2025-04-08 12:48:00+00:00 | 1.935484 | 1.935484 | 1.935484 | 1.935484 |
2025-04-08 12:49:00+00:00 | 1.939525 | 1.939525 | 1.939525 | 1.939525 |
2025-04-08 12:50:00+00:00 | 1.938582 | 1.938582 | 1.938582 | 1.938582 |
2025-04-08 12:51:00+00:00 | 1.939755 | 1.939755 | 1.939755 | 1.939755 |
2025-04-08 12:52:00+00:00 | 1.940849 | 1.940849 | 1.940849 | 1.940849 |
2025-04-08 12:54:00+00:00 | 1.942471 | 1.942471 | 1.942471 | 1.942471 |
2025-04-08 12:55:00+00:00 | 1.947539 | 1.947539 | 1.947539 | 1.947539 |
2025-04-08 12:56:00+00:00 | 1.948666 | 1.948666 | 1.948666 | 1.948666 |
2025-04-08 12:58:00+00:00 | 1.949639 | 1.949639 | 1.949639 | 1.949639 |
2025-04-08 12:59:00+00:00 | 1.951878 | 1.951878 | 1.951878 | 1.951878 |
2025-04-08 13:01:00+00:00 | 1.951395 | 1.951395 | 1.951395 | 1.951395 |
2025-04-08 13:03:00+00:00 | 1.951594 | 1.951594 | 1.951594 | 1.951594 |
2025-04-08 13:04:00+00:00 | 1.955144 | 1.955144 | 1.955144 | 1.955144 |
2025-04-08 13:05:00+00:00 | 1.956586 | 1.956586 | 1.956586 | 1.956586 |
2025-04-08 13:06:00+00:00 | 1.955066 | 1.955066 | 1.955066 | 1.955066 |
2025-04-08 13:08:00+00:00 | 1.953965 | 1.953965 | 1.953965 | 1.953965 |
2025-04-08 13:09:00+00:00 | 1.952839 | 1.952839 | 1.952839 | 1.952839 |
2025-04-08 13:10:00+00:00 | 1.953073 | 1.953073 | 1.953073 | 1.953073 |
2025-04-08 13:11:00+00:00 | 1.952743 | 1.952743 | 1.952743 | 1.952743 |
2025-04-08 13:13:00+00:00 | 1.957191 | 1.957191 | 1.957191 | 1.957191 |
2025-04-08 13:14:00+00:00 | 1.956258 | 1.956258 | 1.956258 | 1.956258 |
2025-04-08 13:16:00+00:00 | 1.952911 | 1.952911 | 1.952911 | 1.952911 |
2025-04-08 13:18:00+00:00 | 1.95546 | 1.95546 | 1.95546 | 1.95546 |
2025-04-08 13:19:00+00:00 | 1.95814 | 1.95814 | 1.95814 | 1.95814 |
2025-04-08 13:20:00+00:00 | 1.957204 | 1.957204 | 1.957204 | 1.957204 |
2025-04-08 13:21:00+00:00 | 1.957941 | 1.957941 | 1.957941 | 1.957941 |
2025-04-08 13:22:00+00:00 | 1.959352 | 1.959352 | 1.959352 | 1.959352 |
2025-04-08 13:24:00+00:00 | 1.959913 | 1.959913 | 1.959913 | 1.959913 |
2025-04-08 13:25:00+00:00 | 1.959301 | 1.959301 | 1.959301 | 1.959301 |
2025-04-08 13:26:00+00:00 | 1.960343 | 1.960343 | 1.960343 | 1.960343 |
2025-04-08 13:28:00+00:00 | 1.961846 | 1.961846 | 1.961846 | 1.961846 |
2025-04-08 13:29:00+00:00 | 1.961643 | 1.961643 | 1.961643 | 1.961643 |
2025-04-08 13:30:00+00:00 | 1.96168 | 1.96168 | 1.96168 | 1.96168 |
2025-04-08 13:31:00+00:00 | 1.963645 | 1.963645 | 1.963645 | 1.963645 |
2025-04-08 13:33:00+00:00 | 1.961476 | 1.961476 | 1.961476 | 1.961476 |
2025-04-08 13:35:00+00:00 | 1.963731 | 1.963731 | 1.963731 | 1.963731 |
2025-04-08 13:36:00+00:00 | 1.962802 | 1.962802 | 1.962802 | 1.962802 |
2025-04-08 13:37:00+00:00 | 1.958449 | 1.958449 | 1.958449 | 1.958449 |
2025-04-08 13:38:00+00:00 | 1.956157 | 1.956157 | 1.956157 | 1.956157 |
2025-04-08 13:39:00+00:00 | 1.958874 | 1.958874 | 1.958874 | 1.958874 |
2025-04-08 13:40:00+00:00 | 1.954723 | 1.954723 | 1.954723 | 1.954723 |
2025-04-08 13:41:00+00:00 | 1.952579 | 1.952579 | 1.952579 | 1.952579 |
2025-04-08 13:43:00+00:00 | 1.948558 | 1.948558 | 1.948558 | 1.948558 |
2025-04-08 13:44:00+00:00 | 1.950585 | 1.950585 | 1.950585 | 1.950585 |
2025-04-08 13:45:00+00:00 | 1.950665 | 1.950665 | 1.950665 | 1.950665 |
2025-04-08 13:46:00+00:00 | 1.953044 | 1.953044 | 1.953044 | 1.953044 |
2025-04-08 13:47:00+00:00 | 1.955467 | 1.955467 | 1.955467 | 1.955467 |
2025-04-08 13:49:00+00:00 | 1.953371 | 1.953371 | 1.953371 | 1.953371 |
2025-04-08 13:50:00+00:00 | 1.952741 | 1.952741 | 1.952741 | 1.952741 |
2025-04-08 13:51:00+00:00 | 1.951207 | 1.951207 | 1.951207 | 1.951207 |
2025-04-08 13:53:00+00:00 | 1.946397 | 1.946397 | 1.946397 | 1.946397 |
2025-04-08 13:54:00+00:00 | 1.947638 | 1.947638 | 1.947638 | 1.947638 |
2025-04-08 13:55:00+00:00 | 1.950791 | 1.950791 | 1.950791 | 1.950791 |
2025-04-08 13:56:00+00:00 | 1.951123 | 1.951123 | 1.951123 | 1.951123 |
2025-04-08 13:58:00+00:00 | 1.948412 | 1.948412 | 1.948412 | 1.948412 |
2025-04-08 14:00:00+00:00 | 1.950138 | 1.950138 | 1.950138 | 1.950138 |
2025-04-08 14:01:00+00:00 | 1.951946 | 1.951946 | 1.951946 | 1.951946 |
2025-04-08 14:02:00+00:00 | 1.950656 | 1.950656 | 1.950656 | 1.950656 |
2025-04-08 14:03:00+00:00 | 1.951574 | 1.951574 | 1.951574 | 1.951574 |
2025-04-08 14:04:00+00:00 | 1.951996 | 1.951996 | 1.951996 | 1.951996 |
2025-04-08 14:05:00+00:00 | 1.952862 | 1.952862 | 1.952862 | 1.952862 |
2025-04-08 14:06:00+00:00 | 1.955454 | 1.955454 | 1.955454 | 1.955454 |
2025-04-08 14:07:00+00:00 | 1.962517 | 1.962517 | 1.962517 | 1.962517 |
2025-04-08 14:08:00+00:00 | 1.958531 | 1.958531 | 1.958531 | 1.958531 |
2025-04-08 14:09:00+00:00 | 1.958637 | 1.958637 | 1.958637 | 1.958637 |
2025-04-08 14:11:00+00:00 | 1.95344 | 1.95344 | 1.95344 | 1.95344 |
2025-04-08 14:13:00+00:00 | 1.950823 | 1.950823 | 1.950823 | 1.950823 |
2025-04-08 14:14:00+00:00 | 1.950059 | 1.950059 | 1.950059 | 1.950059 |
2025-04-08 14:15:00+00:00 | 1.950219 | 1.950219 | 1.950219 | 1.950219 |
2025-04-08 14:16:00+00:00 | 1.949668 | 1.949668 | 1.949668 | 1.949668 |
2025-04-08 14:17:00+00:00 | 1.949246 | 1.949246 | 1.949246 | 1.949246 |
2025-04-08 14:19:00+00:00 | 1.950517 | 1.950517 | 1.950517 | 1.950517 |
2025-04-08 14:20:00+00:00 | 1.950504 | 1.950504 | 1.950504 | 1.950504 |
2025-04-08 14:23:00+00:00 | 1.944672 | 1.944672 | 1.944672 | 1.944672 |
2025-04-08 14:24:00+00:00 | 1.943168 | 1.943168 | 1.943168 | 1.943168 |
2025-04-08 14:25:00+00:00 | 1.938816 | 1.938816 | 1.938816 | 1.938816 |
2025-04-08 14:26:00+00:00 | 1.938363 | 1.938363 | 1.938363 | 1.938363 |
2025-04-08 14:28:00+00:00 | 1.93546 | 1.93546 | 1.93546 | 1.93546 |
2025-04-08 14:29:00+00:00 | 1.935748 | 1.935748 | 1.935748 | 1.935748 |
2025-04-08 14:30:00+00:00 | 1.934982 | 1.934982 | 1.934982 | 1.934982 |
2025-04-08 14:31:00+00:00 | 1.931066 | 1.931066 | 1.931066 | 1.931066 |
2025-04-08 14:32:00+00:00 | 1.932008 | 1.932008 | 1.932008 | 1.932008 |
2025-04-08 14:33:00+00:00 | 1.932029 | 1.932029 | 1.932029 | 1.932029 |
2025-04-08 14:34:00+00:00 | 1.931545 | 1.931545 | 1.931545 | 1.931545 |
2025-04-08 14:35:00+00:00 | 1.932328 | 1.932328 | 1.932328 | 1.932328 |
2025-04-08 14:36:00+00:00 | 1.932431 | 1.932431 | 1.932431 | 1.932431 |
2025-04-08 14:38:00+00:00 | 1.933212 | 1.933212 | 1.933212 | 1.933212 |
2025-04-08 14:39:00+00:00 | 1.933935 | 1.933935 | 1.933935 | 1.933935 |
2025-04-08 14:40:00+00:00 | 1.935996 | 1.935996 | 1.935996 | 1.935996 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.