Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 14:41:00+00:00 | 1.93569 | 1.93569 | 1.93569 | 1.93569 |
2025-04-08 14:43:00+00:00 | 1.933403 | 1.933403 | 1.933403 | 1.933403 |
2025-04-08 14:44:00+00:00 | 1.931804 | 1.931804 | 1.931804 | 1.931804 |
2025-04-08 14:45:00+00:00 | 1.930159 | 1.930159 | 1.930159 | 1.930159 |
2025-04-08 14:47:00+00:00 | 1.926172 | 1.926172 | 1.926172 | 1.926172 |
2025-04-08 14:48:00+00:00 | 1.92607 | 1.92607 | 1.92607 | 1.92607 |
2025-04-08 14:50:00+00:00 | 1.922061 | 1.922061 | 1.922061 | 1.922061 |
2025-04-08 14:51:00+00:00 | 1.920982 | 1.920982 | 1.920982 | 1.920982 |
2025-04-08 14:52:00+00:00 | 1.919775 | 1.919775 | 1.919775 | 1.919775 |
2025-04-08 14:53:00+00:00 | 1.918709 | 1.918709 | 1.918709 | 1.918709 |
2025-04-08 14:54:00+00:00 | 1.917823 | 1.917823 | 1.917823 | 1.917823 |
2025-04-08 14:55:00+00:00 | 1.912421 | 1.912421 | 1.912421 | 1.912421 |
2025-04-08 14:56:00+00:00 | 1.910547 | 1.910547 | 1.910547 | 1.910547 |
2025-04-08 14:58:00+00:00 | 1.903184 | 1.903184 | 1.903184 | 1.903184 |
2025-04-08 15:00:00+00:00 | 1.902473 | 1.902473 | 1.902473 | 1.902473 |
2025-04-08 15:01:00+00:00 | 1.902887 | 1.902887 | 1.902887 | 1.902887 |
2025-04-08 15:03:00+00:00 | 1.903873 | 1.903873 | 1.903873 | 1.903873 |
2025-04-08 15:04:00+00:00 | 1.905243 | 1.905243 | 1.905243 | 1.905243 |
2025-04-08 15:05:00+00:00 | 1.905877 | 1.905877 | 1.905877 | 1.905877 |
2025-04-08 15:06:00+00:00 | 1.902441 | 1.902441 | 1.902441 | 1.902441 |
2025-04-08 15:08:00+00:00 | 1.900668 | 1.900668 | 1.900668 | 1.900668 |
2025-04-08 15:10:00+00:00 | 1.902795 | 1.902795 | 1.902795 | 1.902795 |
2025-04-08 15:11:00+00:00 | 1.903263 | 1.903263 | 1.903263 | 1.903263 |
2025-04-08 15:13:00+00:00 | 1.902544 | 1.902544 | 1.902544 | 1.902544 |
2025-04-08 15:14:00+00:00 | 1.90086 | 1.90086 | 1.90086 | 1.90086 |
2025-04-08 15:15:00+00:00 | 1.901283 | 1.901283 | 1.901283 | 1.901283 |
2025-04-08 15:16:00+00:00 | 1.898005 | 1.898005 | 1.898005 | 1.898005 |
2025-04-08 15:18:00+00:00 | 1.896744 | 1.896744 | 1.896744 | 1.896744 |
2025-04-08 15:19:00+00:00 | 1.894368 | 1.894368 | 1.894368 | 1.894368 |
2025-04-08 15:21:00+00:00 | 1.897088 | 1.897088 | 1.897088 | 1.897088 |
2025-04-08 15:23:00+00:00 | 1.902568 | 1.902568 | 1.902568 | 1.902568 |
2025-04-08 15:24:00+00:00 | 1.900193 | 1.900193 | 1.900193 | 1.900193 |
2025-04-08 15:25:00+00:00 | 1.897849 | 1.897849 | 1.897849 | 1.897849 |
2025-04-08 15:26:00+00:00 | 1.898499 | 1.898499 | 1.898499 | 1.898499 |
2025-04-08 15:27:00+00:00 | 1.899312 | 1.899312 | 1.899312 | 1.899312 |
2025-04-08 15:28:00+00:00 | 1.901145 | 1.901145 | 1.901145 | 1.901145 |
2025-04-08 15:29:00+00:00 | 1.901589 | 1.901589 | 1.901589 | 1.901589 |
2025-04-08 15:30:00+00:00 | 1.901373 | 1.901373 | 1.901373 | 1.901373 |
2025-04-08 15:31:00+00:00 | 1.900736 | 1.900736 | 1.900736 | 1.900736 |
2025-04-08 15:33:00+00:00 | 1.902042 | 1.902042 | 1.902042 | 1.902042 |
2025-04-08 15:35:00+00:00 | 1.90635 | 1.90635 | 1.90635 | 1.90635 |
2025-04-08 15:36:00+00:00 | 1.905417 | 1.905417 | 1.905417 | 1.905417 |
2025-04-08 15:38:00+00:00 | 1.906096 | 1.906096 | 1.906096 | 1.906096 |
2025-04-08 15:39:00+00:00 | 1.907367 | 1.907367 | 1.907367 | 1.907367 |
2025-04-08 15:40:00+00:00 | 1.91174 | 1.91174 | 1.91174 | 1.91174 |
2025-04-08 15:41:00+00:00 | 1.911078 | 1.911078 | 1.911078 | 1.911078 |
2025-04-08 15:43:00+00:00 | 1.908154 | 1.908154 | 1.908154 | 1.908154 |
2025-04-08 15:44:00+00:00 | 1.908863 | 1.908863 | 1.908863 | 1.908863 |
2025-04-08 15:45:00+00:00 | 1.909037 | 1.909037 | 1.909037 | 1.909037 |
2025-04-08 15:46:00+00:00 | 1.910195 | 1.910195 | 1.910195 | 1.910195 |
2025-04-08 15:47:00+00:00 | 1.909173 | 1.909173 | 1.909173 | 1.909173 |
2025-04-08 15:48:00+00:00 | 1.908504 | 1.908504 | 1.908504 | 1.908504 |
2025-04-08 15:49:00+00:00 | 1.906199 | 1.906199 | 1.906199 | 1.906199 |
2025-04-08 15:50:00+00:00 | 1.905037 | 1.905037 | 1.905037 | 1.905037 |
2025-04-08 15:51:00+00:00 | 1.904957 | 1.904957 | 1.904957 | 1.904957 |
2025-04-08 15:52:00+00:00 | 1.900044 | 1.900044 | 1.900044 | 1.900044 |
2025-04-08 15:54:00+00:00 | 1.898891 | 1.898891 | 1.898891 | 1.898891 |
2025-04-08 15:55:00+00:00 | 1.898436 | 1.898436 | 1.898436 | 1.898436 |
2025-04-08 15:56:00+00:00 | 1.900239 | 1.900239 | 1.900239 | 1.900239 |
2025-04-08 15:57:00+00:00 | 1.900531 | 1.900531 | 1.900531 | 1.900531 |
2025-04-08 15:58:00+00:00 | 1.903417 | 1.903417 | 1.903417 | 1.903417 |
2025-04-08 15:59:00+00:00 | 1.903411 | 1.903411 | 1.903411 | 1.903411 |
2025-04-08 16:00:00+00:00 | 1.903464 | 1.903464 | 1.903464 | 1.903464 |
2025-04-08 16:01:00+00:00 | 1.903389 | 1.903389 | 1.903389 | 1.903389 |
2025-04-08 16:03:00+00:00 | 1.903125 | 1.903125 | 1.903125 | 1.903125 |
2025-04-08 16:04:00+00:00 | 1.903629 | 1.903629 | 1.903629 | 1.903629 |
2025-04-08 16:05:00+00:00 | 1.903606 | 1.903606 | 1.903606 | 1.903606 |
2025-04-08 16:06:00+00:00 | 1.904644 | 1.904644 | 1.904644 | 1.904644 |
2025-04-08 16:08:00+00:00 | 1.904627 | 1.904627 | 1.904627 | 1.904627 |
2025-04-08 16:09:00+00:00 | 1.904497 | 1.904497 | 1.904497 | 1.904497 |
2025-04-08 16:10:00+00:00 | 1.900492 | 1.900492 | 1.900492 | 1.900492 |
2025-04-08 16:11:00+00:00 | 1.900637 | 1.900637 | 1.900637 | 1.900637 |
2025-04-08 16:12:00+00:00 | 1.901332 | 1.901332 | 1.901332 | 1.901332 |
2025-04-08 16:13:00+00:00 | 1.901798 | 1.901798 | 1.901798 | 1.901798 |
2025-04-08 16:14:00+00:00 | 1.901228 | 1.901228 | 1.901228 | 1.901228 |
2025-04-08 16:15:00+00:00 | 1.899951 | 1.899951 | 1.899951 | 1.899951 |
2025-04-08 16:16:00+00:00 | 1.895187 | 1.895187 | 1.895187 | 1.895187 |
2025-04-08 16:18:00+00:00 | 1.893218 | 1.893218 | 1.893218 | 1.893218 |
2025-04-08 16:19:00+00:00 | 1.886662 | 1.886662 | 1.886662 | 1.886662 |
2025-04-08 16:21:00+00:00 | 1.886785 | 1.886785 | 1.886785 | 1.886785 |
2025-04-08 16:23:00+00:00 | 1.885745 | 1.885745 | 1.885745 | 1.885745 |
2025-04-08 16:24:00+00:00 | 1.885168 | 1.885168 | 1.885168 | 1.885168 |
2025-04-08 16:26:00+00:00 | 1.88248 | 1.88248 | 1.88248 | 1.88248 |
2025-04-08 16:27:00+00:00 | 1.88203 | 1.88203 | 1.88203 | 1.88203 |
2025-04-08 16:29:00+00:00 | 1.884875 | 1.884875 | 1.884875 | 1.884875 |
2025-04-08 16:30:00+00:00 | 1.88698 | 1.88698 | 1.88698 | 1.88698 |
2025-04-08 16:31:00+00:00 | 1.894413 | 1.894413 | 1.894413 | 1.894413 |
2025-04-08 16:33:00+00:00 | 1.892011 | 1.892011 | 1.892011 | 1.892011 |
2025-04-08 16:34:00+00:00 | 1.889485 | 1.889485 | 1.889485 | 1.889485 |
2025-04-08 16:35:00+00:00 | 1.88723 | 1.88723 | 1.88723 | 1.88723 |
2025-04-08 16:36:00+00:00 | 1.88623 | 1.88623 | 1.88623 | 1.88623 |
2025-04-08 16:38:00+00:00 | 1.87715 | 1.87715 | 1.87715 | 1.87715 |
2025-04-08 16:39:00+00:00 | 1.875731 | 1.875731 | 1.875731 | 1.875731 |
2025-04-08 16:40:00+00:00 | 1.87043 | 1.87043 | 1.87043 | 1.87043 |
2025-04-08 16:41:00+00:00 | 1.869687 | 1.869687 | 1.869687 | 1.869687 |
2025-04-08 16:42:00+00:00 | 1.870185 | 1.870185 | 1.870185 | 1.870185 |
2025-04-08 16:43:00+00:00 | 1.868705 | 1.868705 | 1.868705 | 1.868705 |
2025-04-08 16:45:00+00:00 | 1.868229 | 1.868229 | 1.868229 | 1.868229 |
2025-04-08 16:46:00+00:00 | 1.866806 | 1.866806 | 1.866806 | 1.866806 |
2025-04-08 16:48:00+00:00 | 1.866132 | 1.866132 | 1.866132 | 1.866132 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.