Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 16:49:00+00:00 | 1.866441 | 1.866441 | 1.866441 | 1.866441 |
2025-04-08 16:50:00+00:00 | 1.866354 | 1.866354 | 1.866354 | 1.866354 |
2025-04-08 16:51:00+00:00 | 1.866267 | 1.866267 | 1.866267 | 1.866267 |
2025-04-08 16:52:00+00:00 | 1.866267 | 1.866267 | 1.866267 | 1.866267 |
2025-04-08 16:53:00+00:00 | 1.864529 | 1.864529 | 1.864529 | 1.864529 |
2025-04-08 16:54:00+00:00 | 1.863372 | 1.863372 | 1.863372 | 1.863372 |
2025-04-08 16:58:00+00:00 | 1.858098 | 1.858098 | 1.858098 | 1.858098 |
2025-04-08 16:59:00+00:00 | 1.857485 | 1.857485 | 1.857485 | 1.857485 |
2025-04-08 17:00:00+00:00 | 1.86003 | 1.86003 | 1.86003 | 1.86003 |
2025-04-08 17:01:00+00:00 | 1.862182 | 1.862182 | 1.862182 | 1.862182 |
2025-04-08 17:02:00+00:00 | 1.86156 | 1.86156 | 1.86156 | 1.86156 |
2025-04-08 17:04:00+00:00 | 1.860131 | 1.860131 | 1.860131 | 1.860131 |
2025-04-08 17:05:00+00:00 | 1.861339 | 1.861339 | 1.861339 | 1.861339 |
2025-04-08 17:06:00+00:00 | 1.861656 | 1.861656 | 1.861656 | 1.861656 |
2025-04-08 17:08:00+00:00 | 1.861817 | 1.861817 | 1.861817 | 1.861817 |
2025-04-08 17:09:00+00:00 | 1.861334 | 1.861334 | 1.861334 | 1.861334 |
2025-04-08 17:10:00+00:00 | 1.855812 | 1.855812 | 1.855812 | 1.855812 |
2025-04-08 17:11:00+00:00 | 1.855467 | 1.855467 | 1.855467 | 1.855467 |
2025-04-08 17:13:00+00:00 | 1.844219 | 1.844219 | 1.844219 | 1.844219 |
2025-04-08 17:15:00+00:00 | 1.84556 | 1.84556 | 1.84556 | 1.84556 |
2025-04-08 17:16:00+00:00 | 1.84409 | 1.84409 | 1.84409 | 1.84409 |
2025-04-08 17:18:00+00:00 | 1.844552 | 1.844552 | 1.844552 | 1.844552 |
2025-04-08 17:19:00+00:00 | 1.843212 | 1.843212 | 1.843212 | 1.843212 |
2025-04-08 17:20:00+00:00 | 1.842119 | 1.842119 | 1.842119 | 1.842119 |
2025-04-08 17:21:00+00:00 | 1.84118 | 1.84118 | 1.84118 | 1.84118 |
2025-04-08 17:23:00+00:00 | 1.835322 | 1.835322 | 1.835322 | 1.835322 |
2025-04-08 17:25:00+00:00 | 1.822786 | 1.822786 | 1.822786 | 1.822786 |
2025-04-08 17:26:00+00:00 | 1.821654 | 1.821654 | 1.821654 | 1.821654 |
2025-04-08 17:28:00+00:00 | 1.813458 | 1.813458 | 1.813458 | 1.813458 |
2025-04-08 17:29:00+00:00 | 1.81315 | 1.81315 | 1.81315 | 1.81315 |
2025-04-08 17:31:00+00:00 | 1.81044 | 1.81044 | 1.81044 | 1.81044 |
2025-04-08 17:33:00+00:00 | 1.811633 | 1.811633 | 1.811633 | 1.811633 |
2025-04-08 17:34:00+00:00 | 1.816059 | 1.816059 | 1.816059 | 1.816059 |
2025-04-08 17:35:00+00:00 | 1.814734 | 1.814734 | 1.814734 | 1.814734 |
2025-04-08 17:36:00+00:00 | 1.818956 | 1.818956 | 1.818956 | 1.818956 |
2025-04-08 17:37:00+00:00 | 1.822557 | 1.822557 | 1.822557 | 1.822557 |
2025-04-08 17:39:00+00:00 | 1.826818 | 1.826818 | 1.826818 | 1.826818 |
2025-04-08 17:40:00+00:00 | 1.832875 | 1.832875 | 1.832875 | 1.832875 |
2025-04-08 17:41:00+00:00 | 1.834815 | 1.834815 | 1.834815 | 1.834815 |
2025-04-08 17:43:00+00:00 | 1.851177 | 1.851177 | 1.851177 | 1.851177 |
2025-04-08 17:44:00+00:00 | 1.85153 | 1.85153 | 1.85153 | 1.85153 |
2025-04-08 17:46:00+00:00 | 1.844468 | 1.844468 | 1.844468 | 1.844468 |
2025-04-08 17:47:00+00:00 | 1.843674 | 1.843674 | 1.843674 | 1.843674 |
2025-04-08 17:49:00+00:00 | 1.840476 | 1.840476 | 1.840476 | 1.840476 |
2025-04-08 17:50:00+00:00 | 1.84265 | 1.84265 | 1.84265 | 1.84265 |
2025-04-08 17:51:00+00:00 | 1.842214 | 1.842214 | 1.842214 | 1.842214 |
2025-04-08 17:53:00+00:00 | 1.848167 | 1.848167 | 1.848167 | 1.848167 |
2025-04-08 17:54:00+00:00 | 1.848999 | 1.848999 | 1.848999 | 1.848999 |
2025-04-08 17:55:00+00:00 | 1.857123 | 1.857123 | 1.857123 | 1.857123 |
2025-04-08 17:56:00+00:00 | 1.857819 | 1.857819 | 1.857819 | 1.857819 |
2025-04-08 17:58:00+00:00 | 1.859437 | 1.859437 | 1.859437 | 1.859437 |
2025-04-08 17:59:00+00:00 | 1.860091 | 1.860091 | 1.860091 | 1.860091 |
2025-04-08 18:01:00+00:00 | 1.861443 | 1.861443 | 1.861443 | 1.861443 |
2025-04-08 18:03:00+00:00 | 1.861137 | 1.861137 | 1.861137 | 1.861137 |
2025-04-08 18:04:00+00:00 | 1.861506 | 1.861506 | 1.861506 | 1.861506 |
2025-04-08 18:05:00+00:00 | 1.861516 | 1.861516 | 1.861516 | 1.861516 |
2025-04-08 18:06:00+00:00 | 1.860146 | 1.860146 | 1.860146 | 1.860146 |
2025-04-08 18:08:00+00:00 | 1.854294 | 1.854294 | 1.854294 | 1.854294 |
2025-04-08 18:09:00+00:00 | 1.854681 | 1.854681 | 1.854681 | 1.854681 |
2025-04-08 18:11:00+00:00 | 1.852506 | 1.852506 | 1.852506 | 1.852506 |
2025-04-08 18:13:00+00:00 | 1.85126 | 1.85126 | 1.85126 | 1.85126 |
2025-04-08 18:14:00+00:00 | 1.850866 | 1.850866 | 1.850866 | 1.850866 |
2025-04-08 18:15:00+00:00 | 1.850313 | 1.850313 | 1.850313 | 1.850313 |
2025-04-08 18:16:00+00:00 | 1.849351 | 1.849351 | 1.849351 | 1.849351 |
2025-04-08 18:18:00+00:00 | 1.851606 | 1.851606 | 1.851606 | 1.851606 |
2025-04-08 18:19:00+00:00 | 1.854066 | 1.854066 | 1.854066 | 1.854066 |
2025-04-08 18:20:00+00:00 | 1.853837 | 1.853837 | 1.853837 | 1.853837 |
2025-04-08 18:21:00+00:00 | 1.854293 | 1.854293 | 1.854293 | 1.854293 |
2025-04-08 18:23:00+00:00 | 1.856188 | 1.856188 | 1.856188 | 1.856188 |
2025-04-08 18:24:00+00:00 | 1.857375 | 1.857375 | 1.857375 | 1.857375 |
2025-04-08 18:25:00+00:00 | 1.864961 | 1.864961 | 1.864961 | 1.864961 |
2025-04-08 18:26:00+00:00 | 1.865394 | 1.865394 | 1.865394 | 1.865394 |
2025-04-08 18:28:00+00:00 | 1.86404 | 1.86404 | 1.86404 | 1.86404 |
2025-04-08 18:30:00+00:00 | 1.862546 | 1.862546 | 1.862546 | 1.862546 |
2025-04-08 18:31:00+00:00 | 1.869803 | 1.869803 | 1.869803 | 1.869803 |
2025-04-08 18:33:00+00:00 | 1.869591 | 1.869591 | 1.869591 | 1.869591 |
2025-04-08 18:34:00+00:00 | 1.871585 | 1.871585 | 1.871585 | 1.871585 |
2025-04-08 18:35:00+00:00 | 1.870449 | 1.870449 | 1.870449 | 1.870449 |
2025-04-08 18:36:00+00:00 | 1.868287 | 1.868287 | 1.868287 | 1.868287 |
2025-04-08 18:38:00+00:00 | 1.860327 | 1.860327 | 1.860327 | 1.860327 |
2025-04-08 18:39:00+00:00 | 1.860034 | 1.860034 | 1.860034 | 1.860034 |
2025-04-08 18:40:00+00:00 | 1.859927 | 1.859927 | 1.859927 | 1.859927 |
2025-04-08 18:41:00+00:00 | 1.8597 | 1.8597 | 1.8597 | 1.8597 |
2025-04-08 18:43:00+00:00 | 1.860877 | 1.860877 | 1.860877 | 1.860877 |
2025-04-08 18:44:00+00:00 | 1.859801 | 1.859801 | 1.859801 | 1.859801 |
2025-04-08 18:45:00+00:00 | 1.859241 | 1.859241 | 1.859241 | 1.859241 |
2025-04-08 18:46:00+00:00 | 1.856263 | 1.856263 | 1.856263 | 1.856263 |
2025-04-08 18:48:00+00:00 | 1.855705 | 1.855705 | 1.855705 | 1.855705 |
2025-04-08 18:50:00+00:00 | 1.854325 | 1.854325 | 1.854325 | 1.854325 |
2025-04-08 18:51:00+00:00 | 1.854489 | 1.854489 | 1.854489 | 1.854489 |
2025-04-08 18:53:00+00:00 | 1.853687 | 1.853687 | 1.853687 | 1.853687 |
2025-04-08 18:54:00+00:00 | 1.853664 | 1.853664 | 1.853664 | 1.853664 |
2025-04-08 18:56:00+00:00 | 1.8522 | 1.8522 | 1.8522 | 1.8522 |
2025-04-08 18:58:00+00:00 | 1.849876 | 1.849876 | 1.849876 | 1.849876 |
2025-04-08 18:59:00+00:00 | 1.850305 | 1.850305 | 1.850305 | 1.850305 |
2025-04-08 19:00:00+00:00 | 1.850139 | 1.850139 | 1.850139 | 1.850139 |
2025-04-08 19:01:00+00:00 | 1.851403 | 1.851403 | 1.851403 | 1.851403 |
2025-04-08 19:02:00+00:00 | 1.851446 | 1.851446 | 1.851446 | 1.851446 |
2025-04-08 19:03:00+00:00 | 1.851312 | 1.851312 | 1.851312 | 1.851312 |
2025-04-08 19:04:00+00:00 | 1.852417 | 1.852417 | 1.852417 | 1.852417 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.