Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 19:05:00+00:00 | 1.850262 | 1.850262 | 1.850262 | 1.850262 |
2025-04-08 19:06:00+00:00 | 1.849781 | 1.849781 | 1.849781 | 1.849781 |
2025-04-08 19:07:00+00:00 | 1.843399 | 1.843399 | 1.843399 | 1.843399 |
2025-04-08 19:08:00+00:00 | 1.842879 | 1.842879 | 1.842879 | 1.842879 |
2025-04-08 19:09:00+00:00 | 1.843139 | 1.843139 | 1.843139 | 1.843139 |
2025-04-08 19:10:00+00:00 | 1.840446 | 1.840446 | 1.840446 | 1.840446 |
2025-04-08 19:11:00+00:00 | 1.841487 | 1.841487 | 1.841487 | 1.841487 |
2025-04-08 19:13:00+00:00 | 1.840567 | 1.840567 | 1.840567 | 1.840567 |
2025-04-08 19:14:00+00:00 | 1.839097 | 1.839097 | 1.839097 | 1.839097 |
2025-04-08 19:15:00+00:00 | 1.838853 | 1.838853 | 1.838853 | 1.838853 |
2025-04-08 19:16:00+00:00 | 1.834105 | 1.834105 | 1.834105 | 1.834105 |
2025-04-08 19:17:00+00:00 | 1.833631 | 1.833631 | 1.833631 | 1.833631 |
2025-04-08 19:18:00+00:00 | 1.832281 | 1.832281 | 1.832281 | 1.832281 |
2025-04-08 19:19:00+00:00 | 1.831291 | 1.831291 | 1.831291 | 1.831291 |
2025-04-08 19:20:00+00:00 | 1.831151 | 1.831151 | 1.831151 | 1.831151 |
2025-04-08 19:21:00+00:00 | 1.832391 | 1.832391 | 1.832391 | 1.832391 |
2025-04-08 19:23:00+00:00 | 1.836135 | 1.836135 | 1.836135 | 1.836135 |
2025-04-08 19:24:00+00:00 | 1.836502 | 1.836502 | 1.836502 | 1.836502 |
2025-04-08 19:25:00+00:00 | 1.836933 | 1.836933 | 1.836933 | 1.836933 |
2025-04-08 19:26:00+00:00 | 1.836615 | 1.836615 | 1.836615 | 1.836615 |
2025-04-08 19:28:00+00:00 | 1.834902 | 1.834902 | 1.834902 | 1.834902 |
2025-04-08 19:29:00+00:00 | 1.835276 | 1.835276 | 1.835276 | 1.835276 |
2025-04-08 19:30:00+00:00 | 1.835067 | 1.835067 | 1.835067 | 1.835067 |
2025-04-08 19:31:00+00:00 | 1.834012 | 1.834012 | 1.834012 | 1.834012 |
2025-04-08 19:33:00+00:00 | 1.830676 | 1.830676 | 1.830676 | 1.830676 |
2025-04-08 19:34:00+00:00 | 1.824355 | 1.824355 | 1.824355 | 1.824355 |
2025-04-08 19:35:00+00:00 | 1.824561 | 1.824561 | 1.824561 | 1.824561 |
2025-04-08 19:36:00+00:00 | 1.823422 | 1.823422 | 1.823422 | 1.823422 |
2025-04-08 19:38:00+00:00 | 1.817283 | 1.817283 | 1.817283 | 1.817283 |
2025-04-08 19:39:00+00:00 | 1.816203 | 1.816203 | 1.816203 | 1.816203 |
2025-04-08 19:40:00+00:00 | 1.815888 | 1.815888 | 1.815888 | 1.815888 |
2025-04-08 19:41:00+00:00 | 1.818328 | 1.818328 | 1.818328 | 1.818328 |
2025-04-08 19:43:00+00:00 | 1.82001 | 1.82001 | 1.82001 | 1.82001 |
2025-04-08 19:44:00+00:00 | 1.819255 | 1.819255 | 1.819255 | 1.819255 |
2025-04-08 19:46:00+00:00 | 1.81317 | 1.81317 | 1.81317 | 1.81317 |
2025-04-08 19:48:00+00:00 | 1.813375 | 1.813375 | 1.813375 | 1.813375 |
2025-04-08 19:49:00+00:00 | 1.81342 | 1.81342 | 1.81342 | 1.81342 |
2025-04-08 19:50:00+00:00 | 1.81272 | 1.81272 | 1.81272 | 1.81272 |
2025-04-08 19:51:00+00:00 | 1.814651 | 1.814651 | 1.814651 | 1.814651 |
2025-04-08 19:52:00+00:00 | 1.819034 | 1.819034 | 1.819034 | 1.819034 |
2025-04-08 19:53:00+00:00 | 1.818469 | 1.818469 | 1.818469 | 1.818469 |
2025-04-08 19:54:00+00:00 | 1.818109 | 1.818109 | 1.818109 | 1.818109 |
2025-04-08 19:55:00+00:00 | 1.823197 | 1.823197 | 1.823197 | 1.823197 |
2025-04-08 19:56:00+00:00 | 1.822284 | 1.822284 | 1.822284 | 1.822284 |
2025-04-08 19:58:00+00:00 | 1.822879 | 1.822879 | 1.822879 | 1.822879 |
2025-04-08 19:59:00+00:00 | 1.822589 | 1.822589 | 1.822589 | 1.822589 |
2025-04-08 20:00:00+00:00 | 1.822363 | 1.822363 | 1.822363 | 1.822363 |
2025-04-08 20:01:00+00:00 | 1.823869 | 1.823869 | 1.823869 | 1.823869 |
2025-04-08 20:03:00+00:00 | 1.824237 | 1.824237 | 1.824237 | 1.824237 |
2025-04-08 20:04:00+00:00 | 1.824558 | 1.824558 | 1.824558 | 1.824558 |
2025-04-08 20:05:00+00:00 | 1.822259 | 1.822259 | 1.822259 | 1.822259 |
2025-04-08 20:06:00+00:00 | 1.820982 | 1.820982 | 1.820982 | 1.820982 |
2025-04-08 20:08:00+00:00 | 1.818685 | 1.818685 | 1.818685 | 1.818685 |
2025-04-08 20:10:00+00:00 | 1.819205 | 1.819205 | 1.819205 | 1.819205 |
2025-04-08 20:11:00+00:00 | 1.818343 | 1.818343 | 1.818343 | 1.818343 |
2025-04-08 20:13:00+00:00 | 1.816979 | 1.816979 | 1.816979 | 1.816979 |
2025-04-08 20:15:00+00:00 | 1.817652 | 1.817652 | 1.817652 | 1.817652 |
2025-04-08 20:16:00+00:00 | 1.820543 | 1.820543 | 1.820543 | 1.820543 |
2025-04-08 20:18:00+00:00 | 1.821171 | 1.821171 | 1.821171 | 1.821171 |
2025-04-08 20:19:00+00:00 | 1.825245 | 1.825245 | 1.825245 | 1.825245 |
2025-04-08 20:21:00+00:00 | 1.824012 | 1.824012 | 1.824012 | 1.824012 |
2025-04-08 20:23:00+00:00 | 1.822297 | 1.822297 | 1.822297 | 1.822297 |
2025-04-08 20:24:00+00:00 | 1.822127 | 1.822127 | 1.822127 | 1.822127 |
2025-04-08 20:25:00+00:00 | 1.815786 | 1.815786 | 1.815786 | 1.815786 |
2025-04-08 20:26:00+00:00 | 1.816571 | 1.816571 | 1.816571 | 1.816571 |
2025-04-08 20:27:00+00:00 | 1.816589 | 1.816589 | 1.816589 | 1.816589 |
2025-04-08 20:28:00+00:00 | 1.813724 | 1.813724 | 1.813724 | 1.813724 |
2025-04-08 20:29:00+00:00 | 1.81393 | 1.81393 | 1.81393 | 1.81393 |
2025-04-08 20:30:00+00:00 | 1.814153 | 1.814153 | 1.814153 | 1.814153 |
2025-04-08 20:31:00+00:00 | 1.815443 | 1.815443 | 1.815443 | 1.815443 |
2025-04-08 20:33:00+00:00 | 1.816594 | 1.816594 | 1.816594 | 1.816594 |
2025-04-08 20:34:00+00:00 | 1.819005 | 1.819005 | 1.819005 | 1.819005 |
2025-04-08 20:35:00+00:00 | 1.819178 | 1.819178 | 1.819178 | 1.819178 |
2025-04-08 20:36:00+00:00 | 1.819932 | 1.819932 | 1.819932 | 1.819932 |
2025-04-08 20:38:00+00:00 | 1.824613 | 1.824613 | 1.824613 | 1.824613 |
2025-04-08 20:39:00+00:00 | 1.824943 | 1.824943 | 1.824943 | 1.824943 |
2025-04-08 20:40:00+00:00 | 1.828956 | 1.828956 | 1.828956 | 1.828956 |
2025-04-08 20:41:00+00:00 | 1.829973 | 1.829973 | 1.829973 | 1.829973 |
2025-04-08 20:43:00+00:00 | 1.837656 | 1.837656 | 1.837656 | 1.837656 |
2025-04-08 20:44:00+00:00 | 1.837891 | 1.837891 | 1.837891 | 1.837891 |
2025-04-08 20:45:00+00:00 | 1.837888 | 1.837888 | 1.837888 | 1.837888 |
2025-04-08 20:46:00+00:00 | 1.837182 | 1.837182 | 1.837182 | 1.837182 |
2025-04-08 20:48:00+00:00 | 1.83547 | 1.83547 | 1.83547 | 1.83547 |
2025-04-08 20:49:00+00:00 | 1.83442 | 1.83442 | 1.83442 | 1.83442 |
2025-04-08 20:50:00+00:00 | 1.834977 | 1.834977 | 1.834977 | 1.834977 |
2025-04-08 20:51:00+00:00 | 1.834659 | 1.834659 | 1.834659 | 1.834659 |
2025-04-08 20:53:00+00:00 | 1.83296 | 1.83296 | 1.83296 | 1.83296 |
2025-04-08 20:54:00+00:00 | 1.83225 | 1.83225 | 1.83225 | 1.83225 |
2025-04-08 20:55:00+00:00 | 1.831028 | 1.831028 | 1.831028 | 1.831028 |
2025-04-08 20:56:00+00:00 | 1.830917 | 1.830917 | 1.830917 | 1.830917 |
2025-04-08 20:58:00+00:00 | 1.829672 | 1.829672 | 1.829672 | 1.829672 |
2025-04-08 20:59:00+00:00 | 1.829802 | 1.829802 | 1.829802 | 1.829802 |
2025-04-08 21:00:00+00:00 | 1.829983 | 1.829983 | 1.829983 | 1.829983 |
2025-04-08 21:01:00+00:00 | 1.831007 | 1.831007 | 1.831007 | 1.831007 |
2025-04-08 21:03:00+00:00 | 1.832581 | 1.832581 | 1.832581 | 1.832581 |
2025-04-08 21:04:00+00:00 | 1.835128 | 1.835128 | 1.835128 | 1.835128 |
2025-04-08 21:05:00+00:00 | 1.833683 | 1.833683 | 1.833683 | 1.833683 |
2025-04-08 21:06:00+00:00 | 1.832722 | 1.832722 | 1.832722 | 1.832722 |
2025-04-08 21:07:00+00:00 | 1.827228 | 1.827228 | 1.827228 | 1.827228 |
2025-04-08 21:08:00+00:00 | 1.827116 | 1.827116 | 1.827116 | 1.827116 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.