Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 21:09:00+00:00 | 1.826578 | 1.826578 | 1.826578 | 1.826578 |
2025-04-08 21:10:00+00:00 | 1.823629 | 1.823629 | 1.823629 | 1.823629 |
2025-04-08 21:11:00+00:00 | 1.823283 | 1.823283 | 1.823283 | 1.823283 |
2025-04-08 21:13:00+00:00 | 1.818424 | 1.818424 | 1.818424 | 1.818424 |
2025-04-08 21:14:00+00:00 | 1.818701 | 1.818701 | 1.818701 | 1.818701 |
2025-04-08 21:15:00+00:00 | 1.819286 | 1.819286 | 1.819286 | 1.819286 |
2025-04-08 21:17:00+00:00 | 1.819327 | 1.819327 | 1.819327 | 1.819327 |
2025-04-08 21:18:00+00:00 | 1.81894 | 1.81894 | 1.81894 | 1.81894 |
2025-04-08 21:19:00+00:00 | 1.816776 | 1.816776 | 1.816776 | 1.816776 |
2025-04-08 21:20:00+00:00 | 1.816482 | 1.816482 | 1.816482 | 1.816482 |
2025-04-08 21:22:00+00:00 | 1.812308 | 1.812308 | 1.812308 | 1.812308 |
2025-04-08 21:23:00+00:00 | 1.814901 | 1.814901 | 1.814901 | 1.814901 |
2025-04-08 21:24:00+00:00 | 1.814693 | 1.814693 | 1.814693 | 1.814693 |
2025-04-08 21:25:00+00:00 | 1.816833 | 1.816833 | 1.816833 | 1.816833 |
2025-04-08 21:26:00+00:00 | 1.817561 | 1.817561 | 1.817561 | 1.817561 |
2025-04-08 21:28:00+00:00 | 1.806224 | 1.806224 | 1.806224 | 1.806224 |
2025-04-08 21:29:00+00:00 | 1.806994 | 1.806994 | 1.806994 | 1.806994 |
2025-04-08 21:30:00+00:00 | 1.805987 | 1.805987 | 1.805987 | 1.805987 |
2025-04-08 21:31:00+00:00 | 1.800732 | 1.800732 | 1.800732 | 1.800732 |
2025-04-08 21:33:00+00:00 | 1.80126 | 1.80126 | 1.80126 | 1.80126 |
2025-04-08 21:34:00+00:00 | 1.803632 | 1.803632 | 1.803632 | 1.803632 |
2025-04-08 21:35:00+00:00 | 1.804549 | 1.804549 | 1.804549 | 1.804549 |
2025-04-08 21:36:00+00:00 | 1.805176 | 1.805176 | 1.805176 | 1.805176 |
2025-04-08 21:37:00+00:00 | 1.814638 | 1.814638 | 1.814638 | 1.814638 |
2025-04-08 21:38:00+00:00 | 1.814238 | 1.814238 | 1.814238 | 1.814238 |
2025-04-08 21:39:00+00:00 | 1.81347 | 1.81347 | 1.81347 | 1.81347 |
2025-04-08 21:41:00+00:00 | 1.813115 | 1.813115 | 1.813115 | 1.813115 |
2025-04-08 21:42:00+00:00 | 1.814044 | 1.814044 | 1.814044 | 1.814044 |
2025-04-08 21:43:00+00:00 | 1.818554 | 1.818554 | 1.818554 | 1.818554 |
2025-04-08 21:44:00+00:00 | 1.818908 | 1.818908 | 1.818908 | 1.818908 |
2025-04-08 21:45:00+00:00 | 1.818844 | 1.818844 | 1.818844 | 1.818844 |
2025-04-08 21:46:00+00:00 | 1.819131 | 1.819131 | 1.819131 | 1.819131 |
2025-04-08 21:48:00+00:00 | 1.818247 | 1.818247 | 1.818247 | 1.818247 |
2025-04-08 21:49:00+00:00 | 1.817592 | 1.817592 | 1.817592 | 1.817592 |
2025-04-08 21:50:00+00:00 | 1.818227 | 1.818227 | 1.818227 | 1.818227 |
2025-04-08 21:51:00+00:00 | 1.818493 | 1.818493 | 1.818493 | 1.818493 |
2025-04-08 21:53:00+00:00 | 1.819632 | 1.819632 | 1.819632 | 1.819632 |
2025-04-08 21:54:00+00:00 | 1.819902 | 1.819902 | 1.819902 | 1.819902 |
2025-04-08 21:55:00+00:00 | 1.821194 | 1.821194 | 1.821194 | 1.821194 |
2025-04-08 21:56:00+00:00 | 1.821677 | 1.821677 | 1.821677 | 1.821677 |
2025-04-08 21:57:00+00:00 | 1.821834 | 1.821834 | 1.821834 | 1.821834 |
2025-04-08 21:58:00+00:00 | 1.824364 | 1.824364 | 1.824364 | 1.824364 |
2025-04-08 22:00:00+00:00 | 1.8244 | 1.8244 | 1.8244 | 1.8244 |
2025-04-08 22:02:00+00:00 | 1.823944 | 1.823944 | 1.823944 | 1.823944 |
2025-04-08 22:03:00+00:00 | 1.821741 | 1.821741 | 1.821741 | 1.821741 |
2025-04-08 22:04:00+00:00 | 1.814286 | 1.814286 | 1.814286 | 1.814286 |
2025-04-08 22:06:00+00:00 | 1.812434 | 1.812434 | 1.812434 | 1.812434 |
2025-04-08 22:07:00+00:00 | 1.804064 | 1.804064 | 1.804064 | 1.804064 |
2025-04-08 22:09:00+00:00 | 1.804159 | 1.804159 | 1.804159 | 1.804159 |
2025-04-08 22:10:00+00:00 | 1.807532 | 1.807532 | 1.807532 | 1.807532 |
2025-04-08 22:11:00+00:00 | 1.80831 | 1.80831 | 1.80831 | 1.80831 |
2025-04-08 22:13:00+00:00 | 1.808313 | 1.808313 | 1.808313 | 1.808313 |
2025-04-08 22:14:00+00:00 | 1.807005 | 1.807005 | 1.807005 | 1.807005 |
2025-04-08 22:15:00+00:00 | 1.808115 | 1.808115 | 1.808115 | 1.808115 |
2025-04-08 22:16:00+00:00 | 1.809215 | 1.809215 | 1.809215 | 1.809215 |
2025-04-08 22:17:00+00:00 | 1.809265 | 1.809265 | 1.809265 | 1.809265 |
2025-04-08 22:18:00+00:00 | 1.808908 | 1.808908 | 1.808908 | 1.808908 |
2025-04-08 22:19:00+00:00 | 1.809612 | 1.809612 | 1.809612 | 1.809612 |
2025-04-08 22:20:00+00:00 | 1.80994 | 1.80994 | 1.80994 | 1.80994 |
2025-04-08 22:23:00+00:00 | 1.805938 | 1.805938 | 1.805938 | 1.805938 |
2025-04-08 22:24:00+00:00 | 1.806403 | 1.806403 | 1.806403 | 1.806403 |
2025-04-08 22:25:00+00:00 | 1.810836 | 1.810836 | 1.810836 | 1.810836 |
2025-04-08 22:26:00+00:00 | 1.81134 | 1.81134 | 1.81134 | 1.81134 |
2025-04-08 22:28:00+00:00 | 1.813427 | 1.813427 | 1.813427 | 1.813427 |
2025-04-08 22:29:00+00:00 | 1.812987 | 1.812987 | 1.812987 | 1.812987 |
2025-04-08 22:30:00+00:00 | 1.812055 | 1.812055 | 1.812055 | 1.812055 |
2025-04-08 22:31:00+00:00 | 1.808309 | 1.808309 | 1.808309 | 1.808309 |
2025-04-08 22:32:00+00:00 | 1.807605 | 1.807605 | 1.807605 | 1.807605 |
2025-04-08 22:33:00+00:00 | 1.805939 | 1.805939 | 1.805939 | 1.805939 |
2025-04-08 22:34:00+00:00 | 1.800939 | 1.800939 | 1.800939 | 1.800939 |
2025-04-08 22:35:00+00:00 | 1.800525 | 1.800525 | 1.800525 | 1.800525 |
2025-04-08 22:36:00+00:00 | 1.799755 | 1.799755 | 1.799755 | 1.799755 |
2025-04-08 22:38:00+00:00 | 1.789878 | 1.789878 | 1.789878 | 1.789878 |
2025-04-08 22:39:00+00:00 | 1.789753 | 1.789753 | 1.789753 | 1.789753 |
2025-04-08 22:40:00+00:00 | 1.782637 | 1.782637 | 1.782637 | 1.782637 |
2025-04-08 22:41:00+00:00 | 1.782757 | 1.782757 | 1.782757 | 1.782757 |
2025-04-08 22:43:00+00:00 | 1.789959 | 1.789959 | 1.789959 | 1.789959 |
2025-04-08 22:45:00+00:00 | 1.79067 | 1.79067 | 1.79067 | 1.79067 |
2025-04-08 22:46:00+00:00 | 1.79132 | 1.79132 | 1.79132 | 1.79132 |
2025-04-08 22:48:00+00:00 | 1.790436 | 1.790436 | 1.790436 | 1.790436 |
2025-04-08 22:49:00+00:00 | 1.788521 | 1.788521 | 1.788521 | 1.788521 |
2025-04-08 22:50:00+00:00 | 1.788374 | 1.788374 | 1.788374 | 1.788374 |
2025-04-08 22:52:00+00:00 | 1.788177 | 1.788177 | 1.788177 | 1.788177 |
2025-04-08 22:53:00+00:00 | 1.788009 | 1.788009 | 1.788009 | 1.788009 |
2025-04-08 22:54:00+00:00 | 1.789616 | 1.789616 | 1.789616 | 1.789616 |
2025-04-08 22:55:00+00:00 | 1.79223 | 1.79223 | 1.79223 | 1.79223 |
2025-04-08 22:56:00+00:00 | 1.794063 | 1.794063 | 1.794063 | 1.794063 |
2025-04-08 22:57:00+00:00 | 1.795173 | 1.795173 | 1.795173 | 1.795173 |
2025-04-08 22:58:00+00:00 | 1.802766 | 1.802766 | 1.802766 | 1.802766 |
2025-04-08 22:59:00+00:00 | 1.802171 | 1.802171 | 1.802171 | 1.802171 |
2025-04-08 23:01:00+00:00 | 1.802499 | 1.802499 | 1.802499 | 1.802499 |
2025-04-08 23:02:00+00:00 | 1.802277 | 1.802277 | 1.802277 | 1.802277 |
2025-04-08 23:03:00+00:00 | 1.801164 | 1.801164 | 1.801164 | 1.801164 |
2025-04-08 23:04:00+00:00 | 1.79857 | 1.79857 | 1.79857 | 1.79857 |
2025-04-08 23:06:00+00:00 | 1.797842 | 1.797842 | 1.797842 | 1.797842 |
2025-04-08 23:08:00+00:00 | 1.797757 | 1.797757 | 1.797757 | 1.797757 |
2025-04-08 23:09:00+00:00 | 1.796539 | 1.796539 | 1.796539 | 1.796539 |
2025-04-08 23:10:00+00:00 | 1.794425 | 1.794425 | 1.794425 | 1.794425 |
2025-04-08 23:11:00+00:00 | 1.793278 | 1.793278 | 1.793278 | 1.793278 |
2025-04-08 23:12:00+00:00 | 1.793063 | 1.793063 | 1.793063 | 1.793063 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.