Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2023-09-07 00:00:00+00:00 | 0.503237 | 0.506091 | 0.497338 | 0.504857 |
2023-09-08 00:00:00+00:00 | 0.504865 | 0.506718 | 0.497029 | 0.50485 |
2023-09-09 00:00:00+00:00 | 0.504859 | 0.504859 | 0.502028 | 0.503855 |
2023-09-10 00:00:00+00:00 | 0.503858 | 0.503883 | 0.495419 | 0.497814 |
2023-09-11 00:00:00+00:00 | 0.497786 | 0.498015 | 0.467079 | 0.474374 |
2023-09-12 00:00:00+00:00 | 0.474389 | 0.48483 | 0.470752 | 0.480738 |
2023-09-13 00:00:00+00:00 | 0.480757 | 0.486787 | 0.474934 | 0.483775 |
2023-09-14 00:00:00+00:00 | 0.483767 | 0.493115 | 0.480651 | 0.489457 |
2023-09-15 00:00:00+00:00 | 0.489468 | 0.505074 | 0.488977 | 0.500875 |
2023-09-16 00:00:00+00:00 | 0.500849 | 0.503168 | 0.498845 | 0.49988 |
2023-09-17 00:00:00+00:00 | 0.499907 | 0.500372 | 0.492022 | 0.493041 |
2023-09-18 00:00:00+00:00 | 0.493029 | 0.506632 | 0.489547 | 0.503203 |
2023-09-19 00:00:00+00:00 | 0.503187 | 0.515975 | 0.501837 | 0.514151 |
2023-09-20 00:00:00+00:00 | 0.514133 | 0.524266 | 0.510391 | 0.521355 |
2023-09-21 00:00:00+00:00 | 0.521358 | 0.521358 | 0.502023 | 0.507179 |
2023-09-22 00:00:00+00:00 | 0.507194 | 0.516181 | 0.505609 | 0.51251 |
2023-09-23 00:00:00+00:00 | 0.512498 | 0.513519 | 0.506886 | 0.508034 |
2023-09-24 00:00:00+00:00 | 0.508016 | 0.511317 | 0.501433 | 0.502388 |
2023-09-25 00:00:00+00:00 | 0.502387 | 0.506469 | 0.492583 | 0.505461 |
2023-09-26 00:00:00+00:00 | 0.505455 | 0.506655 | 0.498804 | 0.501708 |
2023-09-27 00:00:00+00:00 | 0.501704 | 0.506476 | 0.497374 | 0.499597 |
2023-09-28 00:00:00+00:00 | 0.49959 | 0.509525 | 0.495606 | 0.509525 |
2023-09-29 00:00:00+00:00 | 0.509537 | 0.545457 | 0.506817 | 0.521719 |
2023-09-30 00:00:00+00:00 | 0.521689 | 0.521689 | 0.515207 | 0.515405 |
2023-10-01 00:00:00+00:00 | 0.515368 | 0.52522 | 0.514943 | 0.524204 |
2023-10-02 00:00:00+00:00 | 0.524204 | 0.525543 | 0.51099 | 0.512832 |
2023-10-03 00:00:00+00:00 | 0.512812 | 0.544901 | 0.507465 | 0.538387 |
2023-10-04 00:00:00+00:00 | 0.538404 | 0.541013 | 0.523262 | 0.532931 |
2023-10-05 00:00:00+00:00 | 0.532957 | 0.532957 | 0.518828 | 0.523366 |
2023-10-06 00:00:00+00:00 | 0.523354 | 0.529079 | 0.518494 | 0.526193 |
2023-10-07 00:00:00+00:00 | 0.52619 | 0.52619 | 0.520833 | 0.521906 |
2023-10-08 00:00:00+00:00 | 0.521879 | 0.52354 | 0.517264 | 0.517961 |
2023-10-09 00:00:00+00:00 | 0.517973 | 0.519767 | 0.495291 | 0.503227 |
2023-10-10 00:00:00+00:00 | 0.503256 | 0.503256 | 0.493297 | 0.497436 |
2023-10-11 00:00:00+00:00 | 0.497379 | 0.497791 | 0.48086 | 0.488838 |
2023-10-12 00:00:00+00:00 | 0.488798 | 0.488857 | 0.475637 | 0.48305 |
2023-10-13 00:00:00+00:00 | 0.483049 | 0.489789 | 0.479341 | 0.485699 |
2023-10-14 00:00:00+00:00 | 0.48569 | 0.48798 | 0.483974 | 0.486775 |
2023-10-15 00:00:00+00:00 | 0.486773 | 0.489992 | 0.485665 | 0.487846 |
2023-10-16 00:00:00+00:00 | 0.487838 | 0.505458 | 0.486157 | 0.497977 |
2023-10-17 00:00:00+00:00 | 0.497982 | 0.498138 | 0.488605 | 0.491694 |
2023-10-18 00:00:00+00:00 | 0.491704 | 0.492205 | 0.487422 | 0.488319 |
2023-10-19 00:00:00+00:00 | 0.488312 | 0.522496 | 0.478668 | 0.520127 |
2023-10-20 00:00:00+00:00 | 0.520078 | 0.529103 | 0.510005 | 0.516004 |
2023-10-21 00:00:00+00:00 | 0.51599 | 0.529482 | 0.512329 | 0.521243 |
2023-10-22 00:00:00+00:00 | 0.521198 | 0.523849 | 0.516001 | 0.522487 |
2023-10-23 00:00:00+00:00 | 0.523598 | 0.550538 | 0.521826 | 0.54687 |
2023-10-24 00:00:00+00:00 | 0.546893 | 0.582973 | 0.537455 | 0.558532 |
2023-10-25 00:00:00+00:00 | 0.55862 | 0.562377 | 0.542238 | 0.555306 |
2023-10-26 00:00:00+00:00 | 0.555353 | 0.566775 | 0.544552 | 0.553683 |
2023-10-27 00:00:00+00:00 | 0.553685 | 0.557566 | 0.539478 | 0.546107 |
2023-10-28 00:00:00+00:00 | 0.545715 | 0.550047 | 0.541652 | 0.545391 |
2023-10-29 00:00:00+00:00 | 0.545372 | 0.560906 | 0.542186 | 0.556394 |
2023-10-30 00:00:00+00:00 | 0.55639 | 0.583205 | 0.550598 | 0.578944 |
2023-10-31 00:00:00+00:00 | 0.578928 | 0.612737 | 0.566493 | 0.600282 |
2023-11-01 00:00:00+00:00 | 0.600295 | 0.615906 | 0.582262 | 0.609538 |
2023-11-02 00:00:00+00:00 | 0.609544 | 0.624106 | 0.59323 | 0.606439 |
2023-11-03 00:00:00+00:00 | 0.606386 | 0.615238 | 0.593919 | 0.613002 |
2023-11-04 00:00:00+00:00 | 0.61304 | 0.618021 | 0.610138 | 0.616184 |
2023-11-05 00:00:00+00:00 | 0.61618 | 0.661147 | 0.615291 | 0.661147 |
2023-11-06 00:00:00+00:00 | 0.661127 | 0.729872 | 0.660661 | 0.715517 |
2023-11-07 00:00:00+00:00 | 0.715505 | 0.715505 | 0.657659 | 0.686402 |
2023-11-08 00:00:00+00:00 | 0.68632 | 0.696896 | 0.674029 | 0.688076 |
2023-11-09 00:00:00+00:00 | 0.688031 | 0.704313 | 0.646319 | 0.667475 |
2023-11-10 00:00:00+00:00 | 0.667603 | 0.670539 | 0.643111 | 0.660575 |
2023-11-11 00:00:00+00:00 | 0.66056 | 0.680741 | 0.644316 | 0.662735 |
2023-11-12 00:00:00+00:00 | 0.662748 | 0.670453 | 0.650388 | 0.661536 |
2023-11-13 00:00:00+00:00 | 0.661598 | 0.740569 | 0.645188 | 0.671524 |
2023-11-14 00:00:00+00:00 | 0.671494 | 0.671494 | 0.607617 | 0.629673 |
2023-11-15 00:00:00+00:00 | 0.629726 | 0.650154 | 0.626564 | 0.649648 |
2023-11-16 00:00:00+00:00 | 0.649609 | 0.652059 | 0.607417 | 0.612168 |
2023-11-17 00:00:00+00:00 | 0.612199 | 0.62384 | 0.589987 | 0.613717 |
2023-11-18 00:00:00+00:00 | 0.613738 | 0.614488 | 0.593317 | 0.611189 |
2023-11-19 00:00:00+00:00 | 0.611187 | 0.62872 | 0.603043 | 0.627499 |
2023-11-20 00:00:00+00:00 | 0.62742 | 0.627888 | 0.612231 | 0.612842 |
2023-11-21 00:00:00+00:00 | 0.612834 | 0.61782 | 0.579289 | 0.580462 |
2023-11-22 00:00:00+00:00 | 0.580443 | 0.615112 | 0.579437 | 0.611899 |
2023-11-23 00:00:00+00:00 | 0.61186 | 0.622757 | 0.607326 | 0.620242 |
2023-11-24 00:00:00+00:00 | 0.62025 | 0.625278 | 0.617526 | 0.621881 |
2023-11-25 00:00:00+00:00 | 0.621858 | 0.623475 | 0.616927 | 0.623444 |
2023-11-26 00:00:00+00:00 | 0.623452 | 0.635594 | 0.612424 | 0.616819 |
2023-11-27 00:00:00+00:00 | 0.616747 | 0.616956 | 0.596738 | 0.604153 |
2023-11-28 00:00:00+00:00 | 0.60414 | 0.613966 | 0.597534 | 0.611422 |
2023-11-29 00:00:00+00:00 | 0.61141 | 0.61651 | 0.605113 | 0.609358 |
2023-11-30 00:00:00+00:00 | 0.609355 | 0.609632 | 0.599816 | 0.606358 |
2023-12-01 00:00:00+00:00 | 0.60635 | 0.613993 | 0.604386 | 0.612915 |
2023-12-02 00:00:00+00:00 | 0.612914 | 0.622459 | 0.611746 | 0.620976 |
2023-12-03 00:00:00+00:00 | 0.620998 | 0.632913 | 0.6181 | 0.623723 |
2023-12-04 00:00:00+00:00 | 0.623676 | 0.641088 | 0.608 | 0.624374 |
2023-12-05 00:00:00+00:00 | 0.624396 | 0.628373 | 0.60937 | 0.621997 |
2023-12-06 00:00:00+00:00 | 0.621962 | 0.642164 | 0.615684 | 0.640333 |
2023-12-07 00:00:00+00:00 | 0.640487 | 0.653058 | 0.62613 | 0.643632 |
2023-12-08 00:00:00+00:00 | 0.643668 | 0.674207 | 0.64004 | 0.673138 |
2023-12-09 00:00:00+00:00 | 0.673131 | 0.698838 | 0.657844 | 0.658814 |
2023-12-10 00:00:00+00:00 | 0.658858 | 0.670315 | 0.649806 | 0.661578 |
2023-12-11 00:00:00+00:00 | 0.661633 | 0.662751 | 0.605097 | 0.620211 |
2023-12-12 00:00:00+00:00 | 0.619962 | 0.625721 | 0.608254 | 0.619549 |
2023-12-13 00:00:00+00:00 | 0.619508 | 0.633426 | 0.598793 | 0.628486 |
2023-12-14 00:00:00+00:00 | 0.628413 | 0.637506 | 0.617451 | 0.632432 |
2023-12-15 00:00:00+00:00 | 0.632436 | 0.641949 | 0.615082 | 0.615492 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.