Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2023-07-28 00:00:00+01:00 | 85.905998 | 86.867996 | 84.924004 | 85.905998 |
2023-07-31 00:00:00+01:00 | 86.696999 | 88.487 | 86.641998 | 86.696999 |
2023-08-01 00:00:00+01:00 | 88.297997 | 88.579002 | 87.824997 | 88.297997 |
2023-08-02 00:00:00+01:00 | 87.783997 | 87.873001 | 86.872002 | 87.783997 |
2023-08-03 00:00:00+01:00 | 87.234001 | 87.449997 | 86.404999 | 87.234001 |
2023-08-04 00:00:00+01:00 | 86.723 | 87.030998 | 86.546997 | 86.723 |
2023-08-07 00:00:00+01:00 | 86.531998 | 86.900002 | 86.419998 | 86.531998 |
2023-08-08 00:00:00+01:00 | 87.017998 | 87.287003 | 86.327003 | 87.017998 |
2023-08-09 00:00:00+01:00 | 86.768997 | 87.213997 | 86.690002 | 86.768997 |
2023-08-10 00:00:00+01:00 | 87.114998 | 87.786003 | 86.841003 | 87.114998 |
2023-08-11 00:00:00+01:00 | 87.089996 | 87.190002 | 86.601997 | 87.089996 |
2023-08-14 00:00:00+01:00 | 86.654999 | 86.957001 | 86.264999 | 86.654999 |
2023-08-15 00:00:00+01:00 | 86.883003 | 87.223 | 86.709999 | 86.883003 |
2023-08-16 00:00:00+01:00 | 86.732002 | 87.144997 | 86.393997 | 86.732002 |
2023-08-17 00:00:00+01:00 | 86.780998 | 86.939003 | 86.471001 | 86.780998 |
2023-08-18 00:00:00+01:00 | 86.336998 | 86.488998 | 85.985001 | 86.336998 |
2023-08-21 00:00:00+01:00 | 86.107002 | 86.501999 | 85.802002 | 86.107002 |
2023-08-22 00:00:00+01:00 | 86.702003 | 86.93 | 86.550003 | 86.702003 |
2023-08-23 00:00:00+01:00 | 86.582001 | 86.875 | 86.179001 | 86.582001 |
2023-08-24 00:00:00+01:00 | 86.421997 | 86.717003 | 86.229301 | 86.421997 |
2023-08-25 00:00:00+01:00 | 86.450996 | 86.589996 | 86.156998 | 86.450996 |
2023-08-28 00:00:00+01:00 | 86.598999 | 86.768997 | 86.400002 | 86.598999 |
2023-08-29 00:00:00+01:00 | 86.513 | 87.009003 | 86.416 | 86.513 |
2023-08-30 00:00:00+01:00 | 87.105003 | 87.504997 | 86.866997 | 87.105003 |
2023-08-31 00:00:00+01:00 | 86.959 | 87.167999 | 86.428001 | 86.959 |
2023-09-01 00:00:00+01:00 | 86.936996 | 87.027 | 86.036003 | 86.936996 |
2023-09-04 00:00:00+01:00 | 86.782997 | 87.125999 | 86.730003 | 86.782997 |
2023-09-05 00:00:00+01:00 | 86.992996 | 87.016998 | 86.297997 | 86.992996 |
2023-09-06 00:00:00+01:00 | 86.739998 | 86.912003 | 86.137001 | 86.739998 |
2023-09-07 00:00:00+01:00 | 86.706001 | 86.861 | 86.213997 | 86.706001 |
2023-09-08 00:00:00+01:00 | 86.601997 | 87.258003 | 86.447998 | 86.601997 |
2023-09-11 00:00:00+01:00 | 86.790001 | 86.913002 | 86.496002 | 86.790001 |
2023-09-12 00:00:00+01:00 | 86.777 | 86.883003 | 86.584999 | 86.777 |
2023-09-13 00:00:00+01:00 | 86.954002 | 87.306 | 86.713997 | 86.954002 |
2023-09-14 00:00:00+01:00 | 87.218002 | 87.425003 | 86.365997 | 87.218002 |
2023-09-15 00:00:00+01:00 | 87.064003 | 87.617996 | 87.036003 | 87.064003 |
2023-09-18 00:00:00+01:00 | 87.306 | 87.434998 | 87.085999 | 87.306 |
2023-09-19 00:00:00+01:00 | 87.384003 | 87.823997 | 87.333 | 87.384003 |
2023-09-20 00:00:00+01:00 | 87.912003 | 88.304001 | 87.681 | 87.912003 |
2023-09-21 00:00:00+01:00 | 87.864998 | 87.934998 | 87.281998 | 87.864998 |
2023-09-22 00:00:00+01:00 | 87.570999 | 88.718002 | 87.392998 | 87.570999 |
2023-09-25 00:00:00+01:00 | 88.404999 | 88.885002 | 88.169998 | 88.404999 |
2023-09-26 00:00:00+01:00 | 88.790001 | 88.952003 | 88.499001 | 88.790001 |
2023-09-27 00:00:00+01:00 | 88.628998 | 88.765999 | 88.292 | 88.628998 |
2023-09-28 00:00:00+01:00 | 88.43 | 89.064003 | 88.43 | 88.43 |
2023-09-29 00:00:00+01:00 | 89.054001 | 90.18 | 89.054001 | 89.054001 |
2023-10-02 00:00:00+01:00 | 89.643997 | 89.866997 | 89.172997 | 89.643997 |
2023-10-03 00:00:00+01:00 | 89.010002 | 88.997002 | 87.777 | 89.010002 |
2023-10-04 00:00:00+01:00 | 88.199997 | 88.32 | 87.573997 | 88.199997 |
2023-10-05 00:00:00+01:00 | 88.149002 | 88.557999 | 88.003998 | 88.149002 |
2023-10-06 00:00:00+01:00 | 88.560997 | 89.428001 | 88.5 | 88.560997 |
2023-10-09 00:00:00+01:00 | 89.071999 | 89.357002 | 88.941002 | 89.071999 |
2023-10-10 00:00:00+01:00 | 89.441002 | 89.801003 | 89.370003 | 89.441002 |
2023-10-11 00:00:00+01:00 | 89.769997 | 89.916 | 89.484001 | 89.769997 |
2023-10-12 00:00:00+01:00 | 89.692001 | 89.817001 | 88.908997 | 89.692001 |
2023-10-13 00:00:00+01:00 | 88.688004 | 88.792 | 88.087997 | 88.688004 |
2023-10-16 00:00:00+01:00 | 88.327003 | 88.657997 | 88.248001 | 88.327003 |
2023-10-17 00:00:00+01:00 | 88.257004 | 88.450996 | 87.924004 | 88.257004 |
2023-10-18 00:00:00+01:00 | 88.269997 | 88.567001 | 87.736 | 88.269997 |
2023-10-19 00:00:00+01:00 | 87.627998 | 87.696999 | 87.127998 | 87.627998 |
2023-10-20 00:00:00+01:00 | 87.461998 | 87.488998 | 87.224998 | 87.461998 |
2023-10-23 00:00:00+01:00 | 87.351997 | 87.540001 | 87.109001 | 87.351997 |
2023-10-24 00:00:00+01:00 | 87.622002 | 87.796997 | 87.367996 | 87.622002 |
2023-10-25 00:00:00+01:00 | 87.610001 | 87.947998 | 87.115997 | 87.610001 |
2023-10-26 00:00:00+01:00 | 86.917999 | 87.537003 | 86.681999 | 86.917999 |
2023-10-27 00:00:00+01:00 | 87.630997 | 87.664001 | 87.111 | 87.630997 |
2023-10-30 00:00:00+00:00 | 86.957001 | 87.416 | 86.900002 | 86.957001 |
2023-10-31 00:00:00+00:00 | 87.059998 | 88.172997 | 87.021004 | 87.059998 |
2023-11-01 00:00:00+00:00 | 87.839996 | 88.352997 | 87.543999 | 87.839996 |
2023-11-02 00:00:00+00:00 | 88.521004 | 88.842003 | 88.392998 | 88.521004 |
2023-11-03 00:00:00+00:00 | 88.717003 | 89.496002 | 88.524002 | 88.717003 |
2023-11-06 00:00:00+00:00 | 89.598 | 89.748001 | 89.384003 | 89.598 |
2023-11-07 00:00:00+00:00 | 89.407997 | 89.442001 | 88.93 | 89.407997 |
2023-11-08 00:00:00+00:00 | 89.244003 | 89.485001 | 89.160004 | 89.244003 |
2023-11-09 00:00:00+00:00 | 89.177002 | 89.850998 | 89.124001 | 89.177002 |
2023-11-10 00:00:00+00:00 | 89.115997 | 89.370003 | 89.066002 | 89.115997 |
2023-11-13 00:00:00+00:00 | 89.263 | 89.485001 | 88.987999 | 89.263 |
2023-11-14 00:00:00+00:00 | 89.191002 | 90.282997 | 88.866997 | 89.191002 |
2023-11-15 00:00:00+00:00 | 90.346001 | 91.098999 | 90.331001 | 90.346001 |
2023-11-16 00:00:00+00:00 | 91.153999 | 91.156998 | 89.934998 | 91.153999 |
2023-11-17 00:00:00+00:00 | 89.885002 | 89.897003 | 89.292999 | 89.885002 |
2023-11-20 00:00:00+00:00 | 89.894997 | 89.925003 | 89.195999 | 89.894997 |
2023-11-21 00:00:00+00:00 | 89.591003 | 89.724998 | 89.362999 | 89.591003 |
2023-11-22 00:00:00+00:00 | 89.677002 | 89.987 | 89.57 | 89.677002 |
2023-11-23 00:00:00+00:00 | 89.980003 | 90.484001 | 89.959 | 89.980003 |
2023-11-24 00:00:00+00:00 | 90.5 | 91.007004 | 90.370003 | 90.5 |
2023-11-27 00:00:00+00:00 | 90.889 | 90.956001 | 90.286003 | 90.889 |
2023-11-28 00:00:00+00:00 | 90.584999 | 90.698997 | 90.361 | 90.584999 |
2023-11-29 00:00:00+00:00 | 90.369003 | 91.206001 | 90.254997 | 90.369003 |
2023-11-30 00:00:00+00:00 | 90.489998 | 91.360001 | 90.472 | 90.489998 |
2023-12-01 00:00:00+00:00 | 91.112 | 91.508003 | 91 | 91.112 |
2023-12-04 00:00:00+00:00 | 90.975998 | 91.061996 | 90.524002 | 90.975998 |
2023-12-05 00:00:00+00:00 | 90.813004 | 90.828003 | 90.083 | 90.813004 |
2023-12-06 00:00:00+00:00 | 90.266998 | 90.896004 | 90.266998 | 90.266998 |
2023-12-07 00:00:00+00:00 | 90.364998 | 90.376999 | 88.641998 | 90.364998 |
2023-12-08 00:00:00+00:00 | 88.886002 | 88.962997 | 87.750999 | 88.886002 |
2023-12-11 00:00:00+00:00 | 88.779999 | 89.646004 | 88.813004 | 88.779999 |
2023-12-12 00:00:00+00:00 | 89.432999 | 89.591003 | 88.977997 | 89.432999 |
2023-12-13 00:00:00+00:00 | 89.153 | 89.292999 | 88.723 | 89.153 |
2023-12-14 00:00:00+00:00 | 88.389999 | 88.764 | 87.536003 | 88.389999 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.