Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2023-12-16 00:00:00+00:00 | 0.615517 | 0.625211 | 0.612011 | 0.619835 |
2023-12-17 00:00:00+00:00 | 0.619827 | 0.621892 | 0.609635 | 0.610418 |
2023-12-18 00:00:00+00:00 | 0.610362 | 0.613666 | 0.583383 | 0.61253 |
2023-12-19 00:00:00+00:00 | 0.612508 | 0.615832 | 0.598158 | 0.605456 |
2023-12-20 00:00:00+00:00 | 0.605408 | 0.625357 | 0.602385 | 0.617319 |
2023-12-21 00:00:00+00:00 | 0.617333 | 0.624502 | 0.611621 | 0.62391 |
2023-12-22 00:00:00+00:00 | 0.623909 | 0.627673 | 0.616836 | 0.625402 |
2023-12-23 00:00:00+00:00 | 0.625373 | 0.625373 | 0.613 | 0.620205 |
2023-12-24 00:00:00+00:00 | 0.620213 | 0.628413 | 0.60856 | 0.613518 |
2023-12-25 00:00:00+00:00 | 0.613503 | 0.646985 | 0.610258 | 0.646337 |
2023-12-26 00:00:00+00:00 | 0.646349 | 0.646482 | 0.608387 | 0.622369 |
2023-12-27 00:00:00+00:00 | 0.622397 | 0.641538 | 0.614219 | 0.634856 |
2023-12-28 00:00:00+00:00 | 0.634948 | 0.655769 | 0.627557 | 0.634998 |
2023-12-29 00:00:00+00:00 | 0.635011 | 0.636595 | 0.61519 | 0.623402 |
2023-12-30 00:00:00+00:00 | 0.623411 | 0.629479 | 0.617195 | 0.621844 |
2023-12-31 00:00:00+00:00 | 0.621792 | 0.627576 | 0.611208 | 0.614941 |
2024-01-01 00:00:00+00:00 | 0.615656 | 0.631275 | 0.609636 | 0.630082 |
2024-01-02 00:00:00+00:00 | 0.630094 | 0.638627 | 0.623182 | 0.625363 |
2024-01-03 00:00:00+00:00 | 0.625381 | 0.63777 | 0.538766 | 0.58258 |
2024-01-04 00:00:00+00:00 | 0.582577 | 0.593941 | 0.572955 | 0.588226 |
2024-01-05 00:00:00+00:00 | 0.588197 | 0.589413 | 0.558444 | 0.576486 |
2024-01-06 00:00:00+00:00 | 0.576512 | 0.576512 | 0.559386 | 0.568512 |
2024-01-07 00:00:00+00:00 | 0.568521 | 0.572776 | 0.548477 | 0.551741 |
2024-01-08 00:00:00+00:00 | 0.551716 | 0.581595 | 0.550675 | 0.577923 |
2024-01-09 00:00:00+00:00 | 0.577964 | 0.57851 | 0.557197 | 0.566633 |
2024-01-10 00:00:00+00:00 | 0.566672 | 0.612517 | 0.552117 | 0.599989 |
2024-01-11 00:00:00+00:00 | 0.60017 | 0.62234 | 0.587844 | 0.602095 |
2024-01-12 00:00:00+00:00 | 0.602096 | 0.603206 | 0.561413 | 0.570299 |
2024-01-13 00:00:00+00:00 | 0.570171 | 0.577452 | 0.565227 | 0.575078 |
2024-01-14 00:00:00+00:00 | 0.575071 | 0.592092 | 0.572338 | 0.576233 |
2024-01-15 00:00:00+00:00 | 0.576155 | 0.58846 | 0.569582 | 0.57592 |
2024-01-16 00:00:00+00:00 | 0.575867 | 0.579641 | 0.567648 | 0.575947 |
2024-01-17 00:00:00+00:00 | 0.575903 | 0.576063 | 0.563292 | 0.567973 |
2024-01-18 00:00:00+00:00 | 0.567981 | 0.568357 | 0.546129 | 0.551907 |
2024-01-19 00:00:00+00:00 | 0.55187 | 0.552995 | 0.523937 | 0.544256 |
2024-01-20 00:00:00+00:00 | 0.544244 | 0.554386 | 0.539338 | 0.553126 |
2024-01-21 00:00:00+00:00 | 0.553145 | 0.55477 | 0.546111 | 0.546111 |
2024-01-22 00:00:00+00:00 | 0.546216 | 0.548638 | 0.521917 | 0.526716 |
2024-01-23 00:00:00+00:00 | 0.526726 | 0.531025 | 0.497545 | 0.517737 |
2024-01-24 00:00:00+00:00 | 0.517753 | 0.518867 | 0.511177 | 0.517988 |
2024-01-25 00:00:00+00:00 | 0.517982 | 0.517982 | 0.50437 | 0.513606 |
2024-01-26 00:00:00+00:00 | 0.513582 | 0.535225 | 0.508955 | 0.532189 |
2024-01-27 00:00:00+00:00 | 0.53219 | 0.534319 | 0.52708 | 0.53026 |
2024-01-28 00:00:00+00:00 | 0.530275 | 0.535054 | 0.52183 | 0.524094 |
2024-01-29 00:00:00+00:00 | 0.524088 | 0.539577 | 0.520635 | 0.53509 |
2024-01-30 00:00:00+00:00 | 0.535133 | 0.538704 | 0.508638 | 0.510698 |
2024-01-31 00:00:00+00:00 | 0.510681 | 0.513754 | 0.494542 | 0.503193 |
2024-02-01 00:00:00+00:00 | 0.503176 | 0.510099 | 0.490347 | 0.505859 |
2024-02-02 00:00:00+00:00 | 0.50586 | 0.513274 | 0.499173 | 0.510412 |
2024-02-03 00:00:00+00:00 | 0.510398 | 0.52574 | 0.506031 | 0.518939 |
2024-02-04 00:00:00+00:00 | 0.518884 | 0.518971 | 0.502103 | 0.503288 |
2024-02-05 00:00:00+00:00 | 0.503244 | 0.51289 | 0.498233 | 0.506244 |
2024-02-06 00:00:00+00:00 | 0.506237 | 0.510443 | 0.49891 | 0.505153 |
2024-02-07 00:00:00+00:00 | 0.505142 | 0.514524 | 0.499443 | 0.513789 |
2024-02-08 00:00:00+00:00 | 0.51378 | 0.51848 | 0.510284 | 0.514529 |
2024-02-09 00:00:00+00:00 | 0.514516 | 0.528078 | 0.514202 | 0.526031 |
2024-02-10 00:00:00+00:00 | 0.526032 | 0.528188 | 0.51945 | 0.524112 |
2024-02-11 00:00:00+00:00 | 0.524093 | 0.535335 | 0.522091 | 0.526084 |
2024-02-12 00:00:00+00:00 | 0.526102 | 0.536981 | 0.514893 | 0.531897 |
2024-02-13 00:00:00+00:00 | 0.531887 | 0.533538 | 0.516313 | 0.524835 |
2024-02-14 00:00:00+00:00 | 0.524818 | 0.541882 | 0.520974 | 0.538401 |
2024-02-15 00:00:00+00:00 | 0.538396 | 0.573848 | 0.538396 | 0.562755 |
2024-02-16 00:00:00+00:00 | 0.562781 | 0.57846 | 0.555235 | 0.56496 |
2024-02-17 00:00:00+00:00 | 0.56496 | 0.565612 | 0.541114 | 0.549886 |
2024-02-18 00:00:00+00:00 | 0.549885 | 0.562196 | 0.547986 | 0.556903 |
2024-02-19 00:00:00+00:00 | 0.556921 | 0.5673 | 0.555083 | 0.562597 |
2024-02-20 00:00:00+00:00 | 0.56259 | 0.574464 | 0.546572 | 0.562922 |
2024-02-21 00:00:00+00:00 | 0.562879 | 0.562879 | 0.534423 | 0.549004 |
2024-02-22 00:00:00+00:00 | 0.549002 | 0.550962 | 0.5378 | 0.540914 |
2024-02-23 00:00:00+00:00 | 0.540873 | 0.543294 | 0.52671 | 0.534534 |
2024-02-24 00:00:00+00:00 | 0.534536 | 0.547707 | 0.531911 | 0.545118 |
2024-02-25 00:00:00+00:00 | 0.545114 | 0.5484 | 0.542346 | 0.542425 |
2024-02-26 00:00:00+00:00 | 0.542436 | 0.552444 | 0.529233 | 0.551405 |
2024-02-27 00:00:00+00:00 | 0.551405 | 0.596065 | 0.54817 | 0.586258 |
2024-02-28 00:00:00+00:00 | 0.586252 | 0.605205 | 0.543688 | 0.575811 |
2024-02-29 00:00:00+00:00 | 0.575784 | 0.624383 | 0.569154 | 0.586325 |
2024-03-01 00:00:00+00:00 | 0.586243 | 0.603188 | 0.584006 | 0.60189 |
2024-03-02 00:00:00+00:00 | 0.601917 | 0.649514 | 0.600777 | 0.644851 |
2024-03-03 00:00:00+00:00 | 0.644846 | 0.644846 | 0.60247 | 0.627072 |
2024-03-04 00:00:00+00:00 | 0.627168 | 0.664181 | 0.621605 | 0.650133 |
2024-03-05 00:00:00+00:00 | 0.649815 | 0.66851 | 0.550235 | 0.592901 |
2024-03-06 00:00:00+00:00 | 0.59288 | 0.622897 | 0.576444 | 0.612253 |
2024-03-07 00:00:00+00:00 | 0.612266 | 0.639719 | 0.60837 | 0.628624 |
2024-03-08 00:00:00+00:00 | 0.628608 | 0.634283 | 0.604844 | 0.621955 |
2024-03-09 00:00:00+00:00 | 0.621954 | 0.633323 | 0.618734 | 0.621805 |
2024-03-10 00:00:00+00:00 | 0.621805 | 0.628317 | 0.598536 | 0.608432 |
2024-03-11 00:00:00+00:00 | 0.608416 | 0.742126 | 0.593283 | 0.718036 |
2024-03-12 00:00:00+00:00 | 0.718036 | 0.730549 | 0.665949 | 0.688209 |
2024-03-13 00:00:00+00:00 | 0.688212 | 0.702093 | 0.672702 | 0.69095 |
2024-03-14 00:00:00+00:00 | 0.690955 | 0.704807 | 0.643818 | 0.669967 |
2024-03-15 00:00:00+00:00 | 0.669961 | 0.674156 | 0.602588 | 0.633737 |
2024-03-16 00:00:00+00:00 | 0.633732 | 0.643149 | 0.594735 | 0.60306 |
2024-03-17 00:00:00+00:00 | 0.60306 | 0.62436 | 0.589598 | 0.619232 |
2024-03-18 00:00:00+00:00 | 0.619232 | 0.664227 | 0.595758 | 0.647565 |
2024-03-19 00:00:00+00:00 | 0.647566 | 0.647566 | 0.572941 | 0.584441 |
2024-03-20 00:00:00+00:00 | 0.584441 | 0.618566 | 0.570874 | 0.612162 |
2024-03-21 00:00:00+00:00 | 0.612168 | 0.653521 | 0.599408 | 0.640691 |
2024-03-22 00:00:00+00:00 | 0.640695 | 0.644345 | 0.600405 | 0.610949 |
2024-03-23 00:00:00+00:00 | 0.610948 | 0.632407 | 0.60578 | 0.617596 |
2024-03-24 00:00:00+00:00 | 0.617608 | 0.635601 | 0.614912 | 0.63295 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.