Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2023-12-15 00:00:00+00:00 | 88.389999 | 88.427002 | 87.662003 | 88.389999 |
2023-12-18 00:00:00+00:00 | 88.361 | 89.080002 | 88.373001 | 88.361 |
2023-12-19 00:00:00+00:00 | 88.669998 | 90.343002 | 88.482002 | 88.669998 |
2023-12-20 00:00:00+00:00 | 90.205002 | 90.403999 | 90.004997 | 90.205002 |
2023-12-21 00:00:00+00:00 | 89.725998 | 89.797997 | 88.627998 | 89.725998 |
2023-12-22 00:00:00+00:00 | 89.406998 | 89.822998 | 88.866997 | 89.406998 |
2023-12-25 00:00:00+00:00 | 89.7229 | 90.235001 | 88.122002 | 89.7229 |
2023-12-26 00:00:00+00:00 | 89.648003 | 90.098 | 89.644997 | 89.648003 |
2023-12-27 00:00:00+00:00 | 90.114998 | 90.415001 | 90.029999 | 90.114998 |
2023-12-28 00:00:00+00:00 | 89.760002 | 90.047997 | 89.051003 | 89.760002 |
2023-12-29 00:00:00+00:00 | 89.571999 | 89.891998 | 89.183998 | 89.571999 |
2024-01-01 00:00:00+00:00 | 89.233093 | 89.233093 | 89.009003 | 89.233093 |
2024-01-02 00:00:00+00:00 | 89.103996 | 89.372002 | 88.709999 | 89.103996 |
2024-01-03 00:00:00+00:00 | 88.833 | 89.478996 | 88.716003 | 88.833 |
2024-01-04 00:00:00+00:00 | 89.377998 | 90.240997 | 89.207001 | 89.377998 |
2024-01-05 00:00:00+00:00 | 90.194 | 90.494003 | 89.849998 | 90.194 |
2024-01-08 00:00:00+00:00 | 90.410004 | 90.472 | 89.763 | 90.410004 |
2024-01-09 00:00:00+00:00 | 90.155998 | 90.150002 | 89.695999 | 90.155998 |
2024-01-10 00:00:00+00:00 | 90.085999 | 90.706001 | 90.100998 | 90.085999 |
2024-01-11 00:00:00+00:00 | 90.774002 | 90.978996 | 90.237 | 90.774002 |
2024-01-12 00:00:00+00:00 | 90.526001 | 90.790001 | 90.447998 | 90.526001 |
2024-01-15 00:00:00+00:00 | 90.458008 | 90.441002 | 90.153999 | 90.458008 |
2024-01-16 00:00:00+00:00 | 90.241997 | 90.416 | 89.896004 | 90.241997 |
2024-01-17 00:00:00+00:00 | 90.407997 | 90.541 | 90.195999 | 90.407997 |
2024-01-18 00:00:00+00:00 | 90.533997 | 90.791 | 90.274002 | 90.533997 |
2024-01-19 00:00:00+00:00 | 90.610001 | 90.681999 | 90.302002 | 90.610001 |
2024-01-22 00:00:00+00:00 | 90.611 | 90.794998 | 90.216003 | 90.611 |
2024-01-23 00:00:00+00:00 | 89.966003 | 90.400002 | 89.740997 | 89.966003 |
2024-01-24 00:00:00+00:00 | 90.463997 | 90.549004 | 89.848 | 90.463997 |
2024-01-25 00:00:00+00:00 | 90.130997 | 90.431999 | 90.084 | 90.130997 |
2024-01-26 00:00:00+00:00 | 90.223999 | 90.408997 | 90.055 | 90.223999 |
2024-01-29 00:00:00+00:00 | 90.241997 | 90.505997 | 90.175003 | 90.241997 |
2024-01-30 00:00:00+00:00 | 90.455002 | 90.572998 | 89.984001 | 90.455002 |
2024-01-31 00:00:00+00:00 | 90.349998 | 90.702003 | 89.802742 | 90.349998 |
2024-02-01 00:00:00+00:00 | 89.829002 | 89.995003 | 89.266998 | 89.829002 |
2024-02-02 00:00:00+00:00 | 89.970001 | 90.330002 | 89.889999 | 89.970001 |
2024-02-05 00:00:00+00:00 | 90.029999 | 90.259003 | 89.773003 | 90.029999 |
2024-02-06 00:00:00+00:00 | 89.958 | 90.214996 | 89.568001 | 89.958 |
2024-02-07 00:00:00+00:00 | 90.152 | 90.688004 | 90.088997 | 90.152 |
2024-02-08 00:00:00+00:00 | 90.459999 | 90.976997 | 90.449997 | 90.459999 |
2024-02-09 00:00:00+00:00 | 91.148003 | 91.82 | 91.147003 | 91.148003 |
2024-02-12 00:00:00+00:00 | 91.689003 | 91.741997 | 91.240997 | 91.689003 |
2024-02-13 00:00:00+00:00 | 91.539001 | 91.556 | 91.073997 | 91.555 |
2024-02-14 00:00:00+00:00 | 91.289001 | 91.639999 | 91.135002 | 91.289001 |
2024-02-15 00:00:00+00:00 | 91.676003 | 91.820999 | 91.044998 | 91.676003 |
2024-02-16 00:00:00+00:00 | 91.621002 | 91.967003 | 91.445 | 91.621002 |
2024-02-19 00:00:00+00:00 | 92.098 | 92.252998 | 91.966003 | 92.087997 |
2024-02-20 00:00:00+00:00 | 92.289001 | 92.794998 | 92.162003 | 92.289001 |
2024-02-21 00:00:00+00:00 | 92.472 | 92.982002 | 92.459999 | 92.472 |
2024-02-22 00:00:00+00:00 | 92.910004 | 93.351997 | 92.869003 | 92.910004 |
2024-02-23 00:00:00+00:00 | 93.213539 | 93.439003 | 93.063004 | 93.213539 |
2024-02-26 00:00:00+00:00 | 93.073997 | 93.132004 | 92.660004 | 93.097 |
2024-02-27 00:00:00+00:00 | 92.838997 | 92.887001 | 92.571999 | 92.818001 |
2024-02-28 00:00:00+00:00 | 92.842003 | 92.927002 | 91.679001 | 92.842003 |
2024-02-29 00:00:00+00:00 | 91.845001 | 91.845001 | 91.054001 | 91.808998 |
2024-03-01 00:00:00+00:00 | 91.333 | 91.762001 | 91.347 | 91.333 |
2024-03-04 00:00:00+00:00 | 91.608002 | 91.82 | 91.512001 | 91.608002 |
2024-03-05 00:00:00+00:00 | 91.719002 | 91.699997 | 90.948997 | 91.719002 |
2024-03-06 00:00:00+00:00 | 91.331001 | 91.650002 | 90.720001 | 91.331001 |
2024-03-07 00:00:00+00:00 | 91.454002 | 91.470001 | 90.945 | 91.454002 |
2024-03-08 00:00:00+00:00 | 91.350998 | 91.402 | 90.828003 | 91.350998 |
2024-03-11 00:00:00+00:00 | 90.68351 | 90.808998 | 90.441002 | 90.68351 |
2024-03-12 00:00:00+00:00 | 90.530998 | 91.041 | 90.480003 | 90.530998 |
2024-03-13 00:00:00+00:00 | 90.764 | 91.113998 | 90.529999 | 90.764 |
2024-03-14 00:00:00+00:00 | 90.994003 | 91.202003 | 90.783997 | 90.994003 |
2024-03-15 00:00:00+00:00 | 90.816002 | 90.834 | 90.370003 | 90.816002 |
2024-03-18 00:00:00+00:00 | 90.654999 | 90.974998 | 90.636002 | 90.654999 |
2024-03-19 00:00:00+00:00 | 90.706001 | 91.273003 | 90.494003 | 90.706001 |
2024-03-20 00:00:00+00:00 | 91.347 | 91.639 | 91.319 | 91.347 |
2024-03-21 00:00:00+00:00 | 91.793999 | 92.190002 | 91.577003 | 91.793999 |
2024-03-22 00:00:00+00:00 | 91.671997 | 91.755997 | 90.725998 | 91.671997 |
2024-03-25 00:00:00+00:00 | 90.623001 | 90.925003 | 90.606003 | 90.623001 |
2024-03-26 00:00:00+00:00 | 90.832001 | 91.239998 | 90.752754 | 90.832001 |
2024-03-27 00:00:00+00:00 | 90.960999 | 91.110001 | 90.610001 | 90.960999 |
2024-03-28 00:00:00+00:00 | 90.615997 | 90.791 | 89.987999 | 90.615997 |
2024-03-29 00:00:00+00:00 | 90.435997 | 90.550003 | 90.290001 | 90.435997 |
2024-04-01 00:00:00+01:00 | 90.610001 | 90.695999 | 90.130997 | 90.610001 |
2024-04-02 00:00:00+01:00 | 90.211998 | 90.473999 | 90.013 | 90.211998 |
2024-04-03 00:00:00+01:00 | 90.450996 | 90.996002 | 90.233002 | 90.450996 |
2024-04-04 00:00:00+01:00 | 91.156998 | 91.695999 | 91.138 | 91.156998 |
2024-04-05 00:00:00+01:00 | 91.1828 | 91.252998 | 90.788002 | 91.1828 |
2024-04-08 00:00:00+01:00 | 91.068001 | 91.628998 | 91.014999 | 91.068001 |
2024-04-09 00:00:00+01:00 | 91.613998 | 92.174004 | 91.611 | 91.613998 |
2024-04-10 00:00:00+01:00 | 92.050003 | 92.268997 | 91.383003 | 92.050003 |
2024-04-11 00:00:00+01:00 | 91.375999 | 91.955002 | 91.280998 | 91.375999 |
2024-04-12 00:00:00+01:00 | 91.920998 | 92.002998 | 90.723999 | 91.920998 |
2024-04-15 00:00:00+01:00 | 91.122002 | 91.596001 | 91.013 | 91.122002 |
2024-04-16 00:00:00+01:00 | 91.011002 | 91.152 | 90.640999 | 91.011002 |
2024-04-17 00:00:00+01:00 | 91.134003 | 91.431 | 91.122002 | 91.134003 |
2024-04-18 00:00:00+01:00 | 91.25 | 91.600998 | 91.025002 | 91.25 |
2024-04-19 00:00:00+01:00 | 91.258003 | 91.252998 | 89.966003 | 91.258003 |
2024-04-22 00:00:00+01:00 | 91.218002 | 91.679001 | 91.202003 | 91.227997 |
2024-04-23 00:00:00+01:00 | 91.639 | 91.994003 | 91.376999 | 91.639 |
2024-04-24 00:00:00+01:00 | 91.851997 | 92.111 | 91.702003 | 91.851997 |
2024-04-25 00:00:00+01:00 | 92.146004 | 92.834999 | 92.032997 | 92.146004 |
2024-04-26 00:00:00+01:00 | 92.695999 | 93.606003 | 92.536003 | 92.695999 |
2024-04-29 00:00:00+01:00 | 94.080002 | 95.195 | 92.191002 | 94.080002 |
2024-04-30 00:00:00+01:00 | 93.331001 | 93.620003 | 92.958 | 93.331001 |
2024-05-01 00:00:00+01:00 | 92.709999 | 93.122002 | 92.653999 | 92.709999 |
2024-05-02 00:00:00+01:00 | 92.359016 | 92.538704 | 91.18 | 92.359016 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.