Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-03-25 00:00:00+00:00 | 0.632953 | 0.659296 | 0.627339 | 0.641034 |
2024-03-26 00:00:00+00:00 | 0.641034 | 0.652814 | 0.627026 | 0.632253 |
2024-03-27 00:00:00+00:00 | 0.632253 | 0.634468 | 0.608322 | 0.611964 |
2024-03-28 00:00:00+00:00 | 0.611949 | 0.636447 | 0.604837 | 0.624554 |
2024-03-29 00:00:00+00:00 | 0.62457 | 0.643995 | 0.61047 | 0.63075 |
2024-03-30 00:00:00+00:00 | 0.630753 | 0.636456 | 0.618905 | 0.621836 |
2024-03-31 00:00:00+00:00 | 0.621836 | 0.629763 | 0.621214 | 0.629225 |
2024-04-01 00:00:00+00:00 | 0.629225 | 0.632036 | 0.5973 | 0.611258 |
2024-04-02 00:00:00+00:00 | 0.611258 | 0.617738 | 0.580485 | 0.585466 |
2024-04-03 00:00:00+00:00 | 0.585461 | 0.592831 | 0.568095 | 0.574917 |
2024-04-04 00:00:00+00:00 | 0.574892 | 0.61378 | 0.56357 | 0.593656 |
2024-04-05 00:00:00+00:00 | 0.593656 | 0.593698 | 0.570316 | 0.587523 |
2024-04-06 00:00:00+00:00 | 0.587523 | 0.598191 | 0.586294 | 0.59334 |
2024-04-07 00:00:00+00:00 | 0.593341 | 0.601742 | 0.590472 | 0.594834 |
2024-04-08 00:00:00+00:00 | 0.594835 | 0.626039 | 0.589103 | 0.61549 |
2024-04-09 00:00:00+00:00 | 0.61549 | 0.641258 | 0.602452 | 0.613817 |
2024-04-10 00:00:00+00:00 | 0.613826 | 0.619697 | 0.598688 | 0.617561 |
2024-04-11 00:00:00+00:00 | 0.617559 | 0.620889 | 0.603658 | 0.60888 |
2024-04-12 00:00:00+00:00 | 0.60888 | 0.615305 | 0.518316 | 0.548414 |
2024-04-13 00:00:00+00:00 | 0.548412 | 0.548838 | 0.433634 | 0.480819 |
2024-04-14 00:00:00+00:00 | 0.480819 | 0.507459 | 0.466818 | 0.504258 |
2024-04-15 00:00:00+00:00 | 0.50425 | 0.519065 | 0.483486 | 0.497731 |
2024-04-16 00:00:00+00:00 | 0.497729 | 0.50099 | 0.479265 | 0.496695 |
2024-04-17 00:00:00+00:00 | 0.496699 | 0.50658 | 0.474798 | 0.494841 |
2024-04-18 00:00:00+00:00 | 0.49484 | 0.504754 | 0.486951 | 0.502983 |
2024-04-19 00:00:00+00:00 | 0.502983 | 0.510698 | 0.469007 | 0.503786 |
2024-04-20 00:00:00+00:00 | 0.503786 | 0.529886 | 0.499478 | 0.529293 |
2024-04-21 00:00:00+00:00 | 0.529292 | 0.53661 | 0.520443 | 0.52468 |
2024-04-22 00:00:00+00:00 | 0.524676 | 0.56913 | 0.523283 | 0.556833 |
2024-04-23 00:00:00+00:00 | 0.556829 | 0.557187 | 0.543006 | 0.545159 |
2024-04-24 00:00:00+00:00 | 0.545155 | 0.55162 | 0.522069 | 0.527404 |
2024-04-25 00:00:00+00:00 | 0.527408 | 0.532256 | 0.514169 | 0.525512 |
2024-04-26 00:00:00+00:00 | 0.525514 | 0.535511 | 0.516151 | 0.526112 |
2024-04-27 00:00:00+00:00 | 0.526111 | 0.526211 | 0.510423 | 0.517775 |
2024-04-28 00:00:00+00:00 | 0.517775 | 0.524626 | 0.509455 | 0.510377 |
2024-04-29 00:00:00+00:00 | 0.510375 | 0.517128 | 0.499647 | 0.515432 |
2024-04-30 00:00:00+00:00 | 0.515434 | 0.51923 | 0.490493 | 0.500065 |
2024-05-01 00:00:00+00:00 | 0.500062 | 0.520168 | 0.480208 | 0.517 |
2024-05-02 00:00:00+00:00 | 0.516997 | 0.524335 | 0.506693 | 0.518329 |
2024-05-03 00:00:00+00:00 | 0.518329 | 0.536513 | 0.515194 | 0.531894 |
2024-05-04 00:00:00+00:00 | 0.531893 | 0.540141 | 0.528089 | 0.530405 |
2024-05-05 00:00:00+00:00 | 0.530405 | 0.533186 | 0.524791 | 0.529784 |
2024-05-06 00:00:00+00:00 | 0.529789 | 0.568881 | 0.52661 | 0.540547 |
2024-05-07 00:00:00+00:00 | 0.540548 | 0.543842 | 0.522961 | 0.524744 |
2024-05-08 00:00:00+00:00 | 0.524744 | 0.52906 | 0.515715 | 0.51723 |
2024-05-09 00:00:00+00:00 | 0.517224 | 0.52327 | 0.509925 | 0.521029 |
2024-05-10 00:00:00+00:00 | 0.521031 | 0.521059 | 0.498796 | 0.502338 |
2024-05-11 00:00:00+00:00 | 0.502338 | 0.507303 | 0.50113 | 0.505975 |
2024-05-12 00:00:00+00:00 | 0.505976 | 0.508588 | 0.497447 | 0.499475 |
2024-05-13 00:00:00+00:00 | 0.499475 | 0.511674 | 0.487919 | 0.504902 |
2024-05-14 00:00:00+00:00 | 0.504902 | 0.511356 | 0.497828 | 0.499887 |
2024-05-15 00:00:00+00:00 | 0.499889 | 0.519621 | 0.49745 | 0.519004 |
2024-05-16 00:00:00+00:00 | 0.519012 | 0.521331 | 0.513104 | 0.515698 |
2024-05-17 00:00:00+00:00 | 0.515699 | 0.52887 | 0.513998 | 0.523804 |
2024-05-18 00:00:00+00:00 | 0.523804 | 0.525628 | 0.51952 | 0.52139 |
2024-05-19 00:00:00+00:00 | 0.521391 | 0.523537 | 0.507457 | 0.509661 |
2024-05-20 00:00:00+00:00 | 0.509661 | 0.537333 | 0.507496 | 0.537333 |
2024-05-21 00:00:00+00:00 | 0.537327 | 0.556118 | 0.53223 | 0.536983 |
2024-05-22 00:00:00+00:00 | 0.536983 | 0.537688 | 0.523692 | 0.52651 |
2024-05-23 00:00:00+00:00 | 0.52651 | 0.539207 | 0.509391 | 0.528286 |
2024-05-24 00:00:00+00:00 | 0.528286 | 0.53673 | 0.517872 | 0.535753 |
2024-05-25 00:00:00+00:00 | 0.535749 | 0.542319 | 0.533508 | 0.541809 |
2024-05-26 00:00:00+00:00 | 0.541808 | 0.541835 | 0.526602 | 0.528211 |
2024-05-27 00:00:00+00:00 | 0.528211 | 0.53993 | 0.523769 | 0.533772 |
2024-05-28 00:00:00+00:00 | 0.533772 | 0.534572 | 0.521592 | 0.528235 |
2024-05-29 00:00:00+00:00 | 0.528234 | 0.532094 | 0.520096 | 0.523248 |
2024-05-30 00:00:00+00:00 | 0.523249 | 0.527337 | 0.513637 | 0.518861 |
2024-05-31 00:00:00+00:00 | 0.518861 | 0.524082 | 0.512682 | 0.5178 |
2024-06-01 00:00:00+00:00 | 0.5178 | 0.521261 | 0.517507 | 0.518313 |
2024-06-02 00:00:00+00:00 | 0.518313 | 0.519414 | 0.509287 | 0.513482 |
2024-06-03 00:00:00+00:00 | 0.513476 | 0.522483 | 0.513034 | 0.5201 |
2024-06-04 00:00:00+00:00 | 0.5201 | 0.530039 | 0.518519 | 0.525765 |
2024-06-05 00:00:00+00:00 | 0.525765 | 0.530664 | 0.524651 | 0.525711 |
2024-06-06 00:00:00+00:00 | 0.525706 | 0.527604 | 0.517547 | 0.521578 |
2024-06-07 00:00:00+00:00 | 0.521576 | 0.527467 | 0.463601 | 0.498951 |
2024-06-08 00:00:00+00:00 | 0.498946 | 0.500502 | 0.491344 | 0.493145 |
2024-06-09 00:00:00+00:00 | 0.493137 | 0.499029 | 0.4918 | 0.498583 |
2024-06-10 00:00:00+00:00 | 0.498602 | 0.505166 | 0.494092 | 0.496628 |
2024-06-11 00:00:00+00:00 | 0.496627 | 0.496648 | 0.472648 | 0.48032 |
2024-06-12 00:00:00+00:00 | 0.480303 | 0.497532 | 0.475139 | 0.49154 |
2024-06-13 00:00:00+00:00 | 0.491558 | 0.491558 | 0.476326 | 0.477005 |
2024-06-14 00:00:00+00:00 | 0.476979 | 0.480752 | 0.464685 | 0.474275 |
2024-06-15 00:00:00+00:00 | 0.474274 | 0.503859 | 0.474227 | 0.490691 |
2024-06-16 00:00:00+00:00 | 0.490695 | 0.498627 | 0.488062 | 0.488832 |
2024-06-17 00:00:00+00:00 | 0.488814 | 0.519142 | 0.484668 | 0.50516 |
2024-06-18 00:00:00+00:00 | 0.505049 | 0.507803 | 0.477283 | 0.490948 |
2024-06-19 00:00:00+00:00 | 0.490946 | 0.499169 | 0.487991 | 0.493241 |
2024-06-20 00:00:00+00:00 | 0.493241 | 0.501286 | 0.488716 | 0.488716 |
2024-06-21 00:00:00+00:00 | 0.488712 | 0.494884 | 0.480028 | 0.488956 |
2024-06-22 00:00:00+00:00 | 0.488946 | 0.489342 | 0.484242 | 0.486621 |
2024-06-23 00:00:00+00:00 | 0.486594 | 0.488848 | 0.478104 | 0.479489 |
2024-06-24 00:00:00+00:00 | 0.479499 | 0.481298 | 0.463597 | 0.474143 |
2024-06-25 00:00:00+00:00 | 0.474115 | 0.479546 | 0.473038 | 0.475685 |
2024-06-26 00:00:00+00:00 | 0.475691 | 0.477817 | 0.46621 | 0.4696 |
2024-06-27 00:00:00+00:00 | 0.469567 | 0.476453 | 0.465692 | 0.474655 |
2024-06-28 00:00:00+00:00 | 0.47465 | 0.480172 | 0.470267 | 0.470885 |
2024-06-29 00:00:00+00:00 | 0.470977 | 0.476143 | 0.470915 | 0.471994 |
2024-06-30 00:00:00+00:00 | 0.471979 | 0.477326 | 0.469997 | 0.475483 |
2024-07-01 00:00:00+00:00 | 0.475472 | 0.482822 | 0.475074 | 0.476641 |
2024-07-02 00:00:00+00:00 | 0.476625 | 0.487725 | 0.475913 | 0.48452 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.