Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2022-06-03 00:00:00+01:00 | 9.3623 | 9.45257 | 9.34892 | 9.3623 |
2022-06-06 00:00:00+01:00 | 9.42858 | 9.4524 | 9.37145 | 9.42858 |
2022-06-07 00:00:00+01:00 | 9.42554 | 9.57191 | 9.41542 | 9.42554 |
2022-06-08 00:00:00+01:00 | 9.45786 | 9.5145 | 9.42133 | 9.45786 |
2022-06-09 00:00:00+01:00 | 9.4748 | 9.56356 | 9.4588 | 9.4748 |
2022-06-10 00:00:00+01:00 | 9.58126 | 9.69138 | 9.52851 | 9.58126 |
2022-06-13 00:00:00+01:00 | 9.77959 | 9.91941 | 9.6805 | 9.77959 |
2022-06-14 00:00:00+01:00 | 9.90321 | 10.0053 | 9.82768 | 9.90321 |
2022-06-15 00:00:00+01:00 | 9.98973 | 10.03638 | 9.91187 | 9.98973 |
2022-06-16 00:00:00+01:00 | 9.9255 | 10.08221 | 9.89209 | 9.9255 |
2022-06-17 00:00:00+01:00 | 9.95699 | 10.06778 | 9.91098 | 9.95699 |
2022-06-20 00:00:00+01:00 | 9.98789 | 10.00894 | 9.86472 | 9.98789 |
2022-06-21 00:00:00+01:00 | 9.88436 | 9.8886 | 9.77317 | 9.88436 |
2022-06-22 00:00:00+01:00 | 9.8449 | 9.9961 | 9.83358 | 9.8449 |
2022-06-23 00:00:00+01:00 | 9.91115 | 10.02245 | 9.88615 | 9.91115 |
2022-06-24 00:00:00+01:00 | 9.97487 | 9.98008 | 9.83878 | 9.97487 |
2022-06-27 00:00:00+01:00 | 9.83109 | 9.8837 | 9.73935 | 9.839 |
2022-06-28 00:00:00+01:00 | 9.79246 | 9.83719 | 9.70399 | 9.79246 |
2022-06-29 00:00:00+01:00 | 9.81538 | 9.8822 | 9.77489 | 9.81538 |
2022-06-30 00:00:00+01:00 | 9.8854 | 9.96399 | 9.85064 | 9.8854 |
2022-07-01 00:00:00+01:00 | 9.84024 | 9.99883 | 9.83416 | 9.84024 |
2022-07-04 00:00:00+01:00 | 9.914 | 9.9522 | 9.83736 | 9.9667 |
2022-07-05 00:00:00+01:00 | 9.81693 | 10.11905 | 9.79861 | 9.81693 |
2022-07-06 00:00:00+01:00 | 10.06334 | 10.16427 | 10.01331 | 10.06334 |
2022-07-07 00:00:00+01:00 | 10.1314 | 10.1533 | 10.06668 | 10.1314 |
2022-07-08 00:00:00+01:00 | 10.07033 | 10.18296 | 10.03102 | 10.07033 |
2022-07-11 00:00:00+01:00 | 10.127 | 10.25103 | 10.0927 | 10.0381 |
2022-07-12 00:00:00+01:00 | 10.1953 | 10.26756 | 10.18475 | 10.1953 |
2022-07-13 00:00:00+01:00 | 10.25791 | 10.28436 | 10.12945 | 10.25791 |
2022-07-14 00:00:00+01:00 | 10.22892 | 10.3541 | 10.16821 | 10.22892 |
2022-07-15 00:00:00+01:00 | 10.225 | 10.28135 | 10.13048 | 10.225 |
2022-07-18 00:00:00+01:00 | 10.16812 | 10.19557 | 10.02709 | 10.16812 |
2022-07-19 00:00:00+01:00 | 10.07984 | 10.1094 | 9.88816 | 10.07984 |
2022-07-20 00:00:00+01:00 | 9.90103 | 9.96915 | 9.8558 | 9.90103 |
2022-07-21 00:00:00+01:00 | 9.9692 | 10.0171 | 9.88417 | 9.9692 |
2022-07-22 00:00:00+01:00 | 9.94476 | 10.03549 | 9.87711 | 9.94476 |
2022-07-25 00:00:00+01:00 | 9.9338 | 9.95995 | 9.8232 | 9.91 |
2022-07-26 00:00:00+01:00 | 9.8329 | 9.90977 | 9.7069 | 9.8329 |
2022-07-27 00:00:00+01:00 | 9.88668 | 9.8868 | 9.78761 | 9.88668 |
2022-07-28 00:00:00+01:00 | 9.72725 | 9.81579 | 9.6835 | 9.72725 |
2022-07-29 00:00:00+01:00 | 9.73039 | 9.74504 | 9.64263 | 9.73039 |
2022-08-01 00:00:00+01:00 | 9.68553 | 9.68844 | 9.57507 | 9.68553 |
2022-08-02 00:00:00+01:00 | 9.63543 | 9.76434 | 9.58436 | 9.63543 |
2022-08-03 00:00:00+01:00 | 9.78039 | 9.791 | 9.6795 | 9.78039 |
2022-08-04 00:00:00+01:00 | 9.71669 | 9.77017 | 9.68433 | 9.71669 |
2022-08-05 00:00:00+01:00 | 9.72131 | 9.87007 | 9.72329 | 9.72131 |
2022-08-08 00:00:00+01:00 | 9.8313 | 9.835 | 9.69881 | 9.8313 |
2022-08-09 00:00:00+01:00 | 9.71804 | 9.751 | 9.68836 | 9.71804 |
2022-08-10 00:00:00+01:00 | 9.72299 | 9.7353 | 9.49267 | 9.72299 |
2022-08-11 00:00:00+01:00 | 9.5139 | 9.5433 | 9.46124 | 9.5139 |
2022-08-12 00:00:00+01:00 | 9.5199 | 9.5917 | 9.46571 | 9.5199 |
2022-08-15 00:00:00+01:00 | 9.58817 | 9.7138 | 9.55576 | 9.58817 |
2022-08-16 00:00:00+01:00 | 9.701 | 9.74746 | 9.65971 | 9.701 |
2022-08-17 00:00:00+01:00 | 9.66365 | 9.74788 | 9.63647 | 9.66365 |
2022-08-18 00:00:00+01:00 | 9.7082 | 9.76278 | 9.64689 | 9.7082 |
2022-08-19 00:00:00+01:00 | 9.72976 | 9.82127 | 9.72579 | 9.72976 |
2022-08-22 00:00:00+01:00 | 9.8158 | 9.85 | 9.7623 | 9.8158 |
2022-08-23 00:00:00+01:00 | 9.81936 | 9.88471 | 9.67822 | 9.81936 |
2022-08-24 00:00:00+01:00 | 9.70094 | 9.74663 | 9.6484 | 9.70094 |
2022-08-25 00:00:00+01:00 | 9.7 | 9.72451 | 9.59925 | 9.7 |
2022-08-26 00:00:00+01:00 | 9.66245 | 9.73795 | 9.55229 | 9.66245 |
2022-08-29 00:00:00+01:00 | 9.79129 | 9.84021 | 9.72109 | 9.79129 |
2022-08-30 00:00:00+01:00 | 9.733 | 9.83518 | 9.69221 | 9.733 |
2022-08-31 00:00:00+01:00 | 9.80761 | 9.97262 | 9.74555 | 9.80761 |
2022-09-01 00:00:00+01:00 | 9.95013 | 10.07763 | 9.9536 | 9.95013 |
2022-09-02 00:00:00+01:00 | 10.04513 | 10.05292 | 9.7055 | 10.04513 |
2022-09-05 00:00:00+01:00 | 10.06086 | 10.06776 | 9.9544 | 10.06086 |
2022-09-06 00:00:00+01:00 | 9.94103 | 10.04091 | 9.90505 | 9.94103 |
2022-09-07 00:00:00+01:00 | 10.03212 | 10.0827 | 9.99133 | 10.03212 |
2022-09-08 00:00:00+01:00 | 10.0133 | 10.11888 | 9.90464 | 10.0133 |
2022-09-09 00:00:00+01:00 | 10.02626 | 10.02872 | 9.84275 | 10.02626 |
2022-09-12 00:00:00+01:00 | 9.8654 | 9.90863 | 9.55912 | 9.8654 |
2022-09-13 00:00:00+01:00 | 9.8371 | 10.07162 | 9.80867 | 9.8371 |
2022-09-14 00:00:00+01:00 | 10.09331 | 10.14567 | 10.04892 | 10.09331 |
2022-09-15 00:00:00+01:00 | 10.08585 | 10.16196 | 10.08461 | 10.08585 |
2022-09-16 00:00:00+01:00 | 10.18402 | 10.28762 | 10.14623 | 10.18402 |
2022-09-19 00:00:00+01:00 | 10.183 | 10.33345 | 10.17697 | 10.1799 |
2022-09-20 00:00:00+01:00 | 10.2037 | 10.33144 | 10.17698 | 10.2037 |
2022-09-21 00:00:00+01:00 | 10.33209 | 10.40013 | 10.25909 | 10.33209 |
2022-09-22 00:00:00+01:00 | 10.36505 | 10.43456 | 10.28435 | 10.36505 |
2022-09-23 00:00:00+01:00 | 10.3976 | 10.61322 | 10.3811 | 10.3976 |
2022-09-26 00:00:00+01:00 | 10.58891 | 10.8091 | 10.5884 | 10.58891 |
2022-09-27 00:00:00+01:00 | 10.7849 | 10.79979 | 10.6905 | 10.7849 |
2022-09-28 00:00:00+01:00 | 10.79145 | 11.00835 | 10.72694 | 10.79145 |
2022-09-29 00:00:00+01:00 | 10.6966 | 10.87549 | 10.6868 | 10.6966 |
2022-09-30 00:00:00+01:00 | 10.6759 | 10.9019 | 10.63348 | 10.6759 |
2022-10-03 00:00:00+01:00 | 10.8734 | 10.89515 | 10.67889 | 10.8734 |
2022-10-04 00:00:00+01:00 | 10.6383 | 10.67152 | 10.47171 | 10.6383 |
2022-10-05 00:00:00+01:00 | 10.4404 | 10.68178 | 10.42709 | 10.4404 |
2022-10-06 00:00:00+01:00 | 10.48283 | 10.71954 | 10.43532 | 10.48283 |
2022-10-07 00:00:00+01:00 | 10.72208 | 10.7567 | 10.65765 | 10.72208 |
2022-10-10 00:00:00+01:00 | 10.70385 | 10.75923 | 10.61977 | 10.70385 |
2022-10-11 00:00:00+01:00 | 10.6742 | 10.79559 | 10.64818 | 10.6742 |
2022-10-12 00:00:00+01:00 | 10.75391 | 10.79266 | 10.63452 | 10.75391 |
2022-10-13 00:00:00+01:00 | 10.76262 | 10.84998 | 10.55115 | 10.76262 |
2022-10-14 00:00:00+01:00 | 10.57911 | 10.68236 | 10.51273 | 10.57911 |
2022-10-17 00:00:00+01:00 | 10.6403 | 10.66528 | 10.50301 | 10.6403 |
2022-10-18 00:00:00+01:00 | 10.5155 | 10.62834 | 10.454 | 10.5155 |
2022-10-19 00:00:00+01:00 | 10.53673 | 10.65538 | 10.25581 | 10.53673 |
2022-10-20 00:00:00+01:00 | 10.62353 | 10.6498 | 10.53546 | 10.62353 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.