Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2022-10-21 00:00:00+01:00 | 10.66644 | 10.73945 | 10.42236 | 10.66644 |
2022-10-24 00:00:00+01:00 | 10.49725 | 10.63418 | 10.43427 | 10.49725 |
2022-10-25 00:00:00+01:00 | 10.49676 | 10.56435 | 10.36332 | 10.49676 |
2022-10-26 00:00:00+01:00 | 10.3996 | 10.42958 | 10.23577 | 10.3996 |
2022-10-27 00:00:00+01:00 | 10.23114 | 10.3226 | 10.21753 | 10.23114 |
2022-10-28 00:00:00+01:00 | 10.27016 | 10.37338 | 10.23374 | 10.27016 |
2022-10-31 00:00:00+00:00 | 10.31612 | 10.41912 | 10.31 | 10.31612 |
2022-11-01 00:00:00+00:00 | 10.38142 | 10.39289 | 10.2309 | 10.38142 |
2022-11-02 00:00:00+00:00 | 10.34599 | 10.3831 | 10.29794 | 10.34599 |
2022-11-03 00:00:00+00:00 | 10.46163 | 10.63656 | 10.42716 | 10.46163 |
2022-11-04 00:00:00+00:00 | 10.57842 | 10.57848 | 10.22696 | 10.57842 |
2022-11-07 00:00:00+00:00 | 10.25637 | 10.328 | 10.18047 | 10.25637 |
2022-11-08 00:00:00+00:00 | 10.2208 | 10.3172 | 10.17512 | 10.2208 |
2022-11-09 00:00:00+00:00 | 10.228 | 10.36074 | 10.21394 | 10.228 |
2022-11-10 00:00:00+00:00 | 10.3699 | 10.46144 | 10.10602 | 10.3699 |
2022-11-11 00:00:00+00:00 | 10.09997 | 10.1279 | 9.88737 | 10.09997 |
2022-11-14 00:00:00+00:00 | 9.9253 | 10.04382 | 9.88888 | 9.9253 |
2022-11-15 00:00:00+00:00 | 10.03686 | 10.04798 | 9.86358 | 10.03686 |
2022-11-16 00:00:00+00:00 | 9.97932 | 10.0335 | 9.91261 | 9.97932 |
2022-11-17 00:00:00+00:00 | 9.99975 | 10.18556 | 9.9743 | 9.99975 |
2022-11-18 00:00:00+00:00 | 10.11823 | 10.20221 | 10.05247 | 10.11823 |
2022-11-21 00:00:00+00:00 | 10.15005 | 10.2996 | 10.13847 | 10.15005 |
2022-11-22 00:00:00+00:00 | 10.24932 | 10.26325 | 10.13434 | 10.24932 |
2022-11-23 00:00:00+00:00 | 10.09654 | 10.1191 | 9.95951 | 10.09654 |
2022-11-24 00:00:00+00:00 | 9.93132 | 9.97212 | 9.8839 | 9.93132 |
2022-11-25 00:00:00+00:00 | 9.9072 | 9.9377 | 9.82904 | 9.9072 |
2022-11-28 00:00:00+00:00 | 9.9088 | 9.98728 | 9.87316 | 9.9088 |
2022-11-29 00:00:00+00:00 | 10.01156 | 10.0284 | 9.92212 | 10.01156 |
2022-11-30 00:00:00+00:00 | 10.00755 | 10.01381 | 9.86061 | 10.00755 |
2022-12-01 00:00:00+00:00 | 9.82274 | 9.84856 | 9.71977 | 9.82274 |
2022-12-02 00:00:00+00:00 | 9.71482 | 9.8613 | 9.7069 | 9.71482 |
2022-12-05 00:00:00+00:00 | 9.75324 | 9.94971 | 9.66545 | 9.75324 |
2022-12-06 00:00:00+00:00 | 9.94269 | 10.00722 | 9.89711 | 9.94269 |
2022-12-07 00:00:00+00:00 | 10.00794 | 10.07578 | 9.91393 | 10.00794 |
2022-12-08 00:00:00+00:00 | 10.0146 | 10.03825 | 9.94246 | 10.0146 |
2022-12-09 00:00:00+00:00 | 9.9604 | 10.01801 | 9.92238 | 9.9604 |
2022-12-12 00:00:00+00:00 | 9.96865 | 10.03226 | 9.96152 | 9.96865 |
2022-12-13 00:00:00+00:00 | 9.9807 | 9.98821 | 9.74399 | 9.9807 |
2022-12-14 00:00:00+00:00 | 9.77719 | 9.80261 | 9.69016 | 9.77719 |
2022-12-15 00:00:00+00:00 | 9.71772 | 9.87297 | 9.71653 | 9.71772 |
2022-12-16 00:00:00+00:00 | 9.8531 | 9.91242 | 9.80442 | 9.8531 |
2022-12-19 00:00:00+00:00 | 9.8271 | 9.94732 | 9.79839 | 9.8271 |
2022-12-20 00:00:00+00:00 | 9.89246 | 9.9568 | 9.84377 | 9.89246 |
2022-12-21 00:00:00+00:00 | 9.8729 | 9.90095 | 9.78592 | 9.8795 |
2022-12-22 00:00:00+00:00 | 9.83131 | 9.88242 | 9.7459 | 9.83131 |
2022-12-23 00:00:00+00:00 | 9.86254 | 9.91611 | 9.822 | 9.86254 |
2022-12-26 00:00:00+00:00 | 9.83278 | 9.8798 | 9.80726 | 9.83278 |
2022-12-27 00:00:00+00:00 | 9.81303 | 9.87512 | 9.79136 | 9.81303 |
2022-12-28 00:00:00+00:00 | 9.81943 | 9.89506 | 9.77637 | 9.81943 |
2022-12-29 00:00:00+00:00 | 9.87595 | 9.91665 | 9.8585 | 9.87595 |
2022-12-30 00:00:00+00:00 | 9.87969 | 9.91042 | 9.81434 | 9.87969 |
2023-01-02 00:00:00+00:00 | 9.76849 | 9.8808 | 9.7619 | 9.76849 |
2023-01-03 00:00:00+00:00 | 9.84281 | 10.08942 | 9.8265 | 9.84281 |
2023-01-04 00:00:00+00:00 | 10.08925 | 10.13863 | 9.9747 | 10.08925 |
2023-01-05 00:00:00+00:00 | 10.08179 | 10.26297 | 10.04393 | 10.08179 |
2023-01-06 00:00:00+00:00 | 10.24566 | 10.30104 | 9.98328 | 10.24566 |
2023-01-09 00:00:00+00:00 | 9.98595 | 9.9966 | 9.81156 | 9.98595 |
2023-01-10 00:00:00+00:00 | 9.87502 | 10.00406 | 9.85688 | 9.87502 |
2023-01-11 00:00:00+00:00 | 9.9827 | 10.02652 | 9.95454 | 9.9827 |
2023-01-12 00:00:00+00:00 | 9.98807 | 10.03093 | 9.87456 | 9.98807 |
2023-01-13 00:00:00+00:00 | 9.8829 | 9.94442 | 9.81738 | 9.8829 |
2023-01-16 00:00:00+00:00 | 9.7867 | 9.93554 | 9.8065 | 9.8999 |
2023-01-17 00:00:00+00:00 | 9.85763 | 9.95221 | 9.83363 | 9.85763 |
2023-01-18 00:00:00+00:00 | 9.87701 | 9.88932 | 9.75204 | 9.87701 |
2023-01-19 00:00:00+00:00 | 9.9131 | 9.96569 | 9.82974 | 9.9131 |
2023-01-20 00:00:00+00:00 | 9.89685 | 9.93444 | 9.79498 | 9.89685 |
2023-01-23 00:00:00+00:00 | 9.85271 | 9.8723 | 9.77792 | 9.84545 |
2023-01-24 00:00:00+00:00 | 9.81752 | 9.92134 | 9.7813 | 9.81752 |
2023-01-25 00:00:00+00:00 | 9.86034 | 9.956 | 9.82487 | 9.86034 |
2023-01-26 00:00:00+00:00 | 9.8883 | 9.91878 | 9.84317 | 9.8883 |
2023-01-27 00:00:00+00:00 | 9.85258 | 9.91134 | 9.83113 | 9.85258 |
2023-01-30 00:00:00+00:00 | 9.8736 | 9.95654 | 9.85275 | 9.8887 |
2023-01-31 00:00:00+00:00 | 9.97706 | 10.07963 | 9.93905 | 9.97706 |
2023-02-01 00:00:00+00:00 | 9.98053 | 9.99784 | 9.92729 | 9.98053 |
2023-02-02 00:00:00+00:00 | 9.8803 | 10.0766 | 9.86332 | 9.8803 |
2023-02-03 00:00:00+00:00 | 10.04384 | 10.1925 | 10.01577 | 10.04384 |
2023-02-06 00:00:00+00:00 | 10.2225 | 10.35732 | 10.1994 | 10.2225 |
2023-02-07 00:00:00+00:00 | 10.33682 | 10.43075 | 10.2827 | 10.33682 |
2023-02-08 00:00:00+00:00 | 10.3144 | 10.33154 | 10.22777 | 10.3144 |
2023-02-09 00:00:00+00:00 | 10.31108 | 10.31718 | 10.09338 | 10.31108 |
2023-02-10 00:00:00+00:00 | 10.17703 | 10.2163 | 9.94084 | 10.17703 |
2023-02-13 00:00:00+00:00 | 10.13018 | 10.1837 | 10.06625 | 10.13018 |
2023-02-14 00:00:00+00:00 | 10.08806 | 10.21175 | 10.05347 | 10.08806 |
2023-02-15 00:00:00+00:00 | 10.13587 | 10.24463 | 10.1297 | 10.13587 |
2023-02-16 00:00:00+00:00 | 10.2068 | 10.30942 | 10.14984 | 10.2068 |
2023-02-17 00:00:00+00:00 | 10.25492 | 10.37426 | 10.25669 | 10.25492 |
2023-02-20 00:00:00+00:00 | 10.28781 | 10.30424 | 10.2214 | 10.28781 |
2023-02-21 00:00:00+00:00 | 10.23472 | 10.31044 | 10.18109 | 10.23472 |
2023-02-22 00:00:00+00:00 | 10.29462 | 10.33888 | 10.27229 | 10.29462 |
2023-02-23 00:00:00+00:00 | 10.3515 | 10.38062 | 10.2613 | 10.3515 |
2023-02-24 00:00:00+00:00 | 10.30294 | 10.41466 | 10.2845 | 10.30294 |
2023-02-27 00:00:00+00:00 | 10.3512 | 10.42824 | 10.313 | 10.3512 |
2023-02-28 00:00:00+00:00 | 10.3346 | 10.37577 | 10.3083 | 10.3346 |
2023-03-01 00:00:00+00:00 | 10.38233 | 10.44722 | 10.29669 | 10.38233 |
2023-03-02 00:00:00+00:00 | 10.37733 | 10.49203 | 10.3736 | 10.37733 |
2023-03-03 00:00:00+00:00 | 10.44276 | 10.4588 | 10.39603 | 10.44276 |
2023-03-06 00:00:00+00:00 | 10.3885 | 10.47089 | 10.36775 | 10.3885 |
2023-03-07 00:00:00+00:00 | 10.41332 | 10.6798 | 10.37764 | 10.41332 |
2023-03-08 00:00:00+00:00 | 10.68638 | 10.7193 | 10.59854 | 10.68638 |
2023-03-09 00:00:00+00:00 | 10.6732 | 10.69042 | 10.53468 | 10.6732 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.