Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2023-03-10 00:00:00+00:00 | 10.66021 | 10.74778 | 10.53127 | 10.66021 |
2023-03-13 00:00:00+00:00 | 10.5989 | 10.69206 | 10.48919 | 10.6224 |
2023-03-14 00:00:00+00:00 | 10.55733 | 10.6427 | 10.51103 | 10.55733 |
2023-03-15 00:00:00+00:00 | 10.54841 | 10.8208 | 10.47062 | 10.54841 |
2023-03-16 00:00:00+00:00 | 10.75017 | 10.8724 | 10.70221 | 10.75017 |
2023-03-17 00:00:00+00:00 | 10.7467 | 10.76558 | 10.65054 | 10.7467 |
2023-03-20 00:00:00+00:00 | 10.65939 | 10.78958 | 10.62725 | 10.65939 |
2023-03-21 00:00:00+00:00 | 10.64629 | 10.69459 | 10.4711 | 10.64629 |
2023-03-22 00:00:00+00:00 | 10.53202 | 10.56267 | 10.47436 | 10.53202 |
2023-03-23 00:00:00+00:00 | 10.4412 | 10.4448 | 10.27446 | 10.4412 |
2023-03-24 00:00:00+00:00 | 10.39811 | 10.58481 | 10.37081 | 10.39811 |
2023-03-27 00:00:00+01:00 | 10.45811 | 10.55981 | 10.46173 | 10.45811 |
2023-03-28 00:00:00+01:00 | 10.4555 | 10.46543 | 10.29724 | 10.4555 |
2023-03-29 00:00:00+01:00 | 10.35456 | 10.4344 | 10.34285 | 10.35456 |
2023-03-30 00:00:00+01:00 | 10.41721 | 10.44892 | 10.37574 | 10.41721 |
2023-03-31 00:00:00+01:00 | 10.39452 | 10.47587 | 10.35994 | 10.39452 |
2023-04-03 00:00:00+01:00 | 10.44987 | 10.4872 | 10.29103 | 10.44987 |
2023-04-04 00:00:00+01:00 | 10.275 | 10.34084 | 10.24496 | 10.275 |
2023-04-05 00:00:00+01:00 | 10.3015 | 10.45429 | 10.28421 | 10.3015 |
2023-04-06 00:00:00+01:00 | 10.44984 | 10.48218 | 10.40979 | 10.44984 |
2023-04-07 00:00:00+01:00 | 10.44107 | 10.51308 | 10.42745 | 10.44107 |
2023-04-10 00:00:00+01:00 | 10.4913 | 10.56309 | 10.4534 | 10.4913 |
2023-04-11 00:00:00+01:00 | 10.51533 | 10.60277 | 10.4438 | 10.51533 |
2023-04-12 00:00:00+01:00 | 10.55574 | 10.56617 | 10.40735 | 10.55574 |
2023-04-13 00:00:00+01:00 | 10.43316 | 10.4473 | 10.28743 | 10.43316 |
2023-04-14 00:00:00+01:00 | 10.30348 | 10.4029 | 10.24825 | 10.30348 |
2023-04-17 00:00:00+01:00 | 10.3834 | 10.49655 | 10.34348 | 10.3834 |
2023-04-18 00:00:00+01:00 | 10.47817 | 10.50288 | 10.42433 | 10.47817 |
2023-04-19 00:00:00+01:00 | 10.46234 | 10.58558 | 10.46028 | 10.46234 |
2023-04-20 00:00:00+01:00 | 10.58362 | 10.61876 | 10.5609 | 10.58362 |
2023-04-21 00:00:00+01:00 | 10.58118 | 10.67813 | 10.57762 | 10.58118 |
2023-04-24 00:00:00+01:00 | 10.5845 | 10.64729 | 10.55245 | 10.5845 |
2023-04-25 00:00:00+01:00 | 10.5227 | 10.68614 | 10.50706 | 10.5227 |
2023-04-26 00:00:00+01:00 | 10.66541 | 10.685 | 10.56825 | 10.66541 |
2023-04-27 00:00:00+01:00 | 10.6247 | 10.6662 | 10.58557 | 10.6247 |
2023-04-28 00:00:00+01:00 | 10.60792 | 10.77086 | 10.59245 | 10.60792 |
2023-05-01 00:00:00+01:00 | 10.67254 | 10.7541 | 10.6459 | 10.67254 |
2023-05-02 00:00:00+01:00 | 10.73764 | 10.82913 | 10.5553 | 10.73764 |
2023-05-03 00:00:00+01:00 | 10.8032 | 10.81235 | 10.74276 | 10.8032 |
2023-05-04 00:00:00+01:00 | 10.76268 | 10.76926 | 10.663 | 10.76268 |
2023-05-05 00:00:00+01:00 | 10.678 | 10.6816 | 10.56401 | 10.678 |
2023-05-08 00:00:00+01:00 | 10.5709 | 10.57455 | 10.45435 | 10.5709 |
2023-05-09 00:00:00+01:00 | 10.50042 | 10.58722 | 10.50205 | 10.50042 |
2023-05-10 00:00:00+01:00 | 10.56578 | 10.57639 | 10.43357 | 10.56578 |
2023-05-11 00:00:00+01:00 | 10.499 | 10.66725 | 10.46331 | 10.499 |
2023-05-12 00:00:00+01:00 | 10.67184 | 10.71813 | 10.64353 | 10.67184 |
2023-05-15 00:00:00+01:00 | 10.6748 | 10.70796 | 10.60601 | 10.6748 |
2023-05-16 00:00:00+01:00 | 10.59369 | 10.72977 | 10.58279 | 10.59369 |
2023-05-17 00:00:00+01:00 | 10.71967 | 10.83971 | 10.68851 | 10.71967 |
2023-05-18 00:00:00+01:00 | 10.7711 | 10.93179 | 10.76416 | 10.7711 |
2023-05-19 00:00:00+01:00 | 10.9143 | 10.9397 | 10.80769 | 10.9143 |
2023-05-22 00:00:00+01:00 | 10.8688 | 10.91907 | 10.853 | 10.8688 |
2023-05-23 00:00:00+01:00 | 10.90294 | 10.99576 | 10.8883 | 10.90294 |
2023-05-24 00:00:00+01:00 | 10.9555 | 11.00002 | 10.93494 | 10.9555 |
2023-05-25 00:00:00+01:00 | 10.95065 | 11.07017 | 10.93927 | 10.95065 |
2023-05-26 00:00:00+01:00 | 11.05351 | 11.09997 | 10.9782 | 11.05351 |
2023-05-29 00:00:00+01:00 | 11.0771 | 11.1337 | 11.05629 | 11.0768 |
2023-05-30 00:00:00+01:00 | 11.1145 | 11.20355 | 11.04651 | 11.1145 |
2023-05-31 00:00:00+01:00 | 11.1817 | 11.28363 | 11.12497 | 11.1817 |
2023-06-01 00:00:00+01:00 | 11.0632 | 11.20186 | 11.04599 | 11.0632 |
2023-06-02 00:00:00+01:00 | 11.05209 | 11.0636 | 10.9573 | 11.05209 |
2023-06-05 00:00:00+01:00 | 10.9996 | 11.09855 | 11.00205 | 10.9965 |
2023-06-06 00:00:00+01:00 | 11.03198 | 11.1566 | 10.98781 | 11.03198 |
2023-06-07 00:00:00+01:00 | 11.0914 | 11.13428 | 10.98102 | 11.0914 |
2023-06-08 00:00:00+01:00 | 11.04329 | 11.04772 | 10.88271 | 11.04329 |
2023-06-09 00:00:00+01:00 | 10.8994 | 10.9145 | 10.73651 | 10.8994 |
2023-06-12 00:00:00+01:00 | 10.7526 | 10.82973 | 10.72769 | 10.7526 |
2023-06-13 00:00:00+01:00 | 10.78882 | 10.80793 | 10.62796 | 10.78882 |
2023-06-14 00:00:00+01:00 | 10.64258 | 10.67176 | 10.5227 | 10.64258 |
2023-06-15 00:00:00+01:00 | 10.6355 | 10.73157 | 10.49062 | 10.6355 |
2023-06-16 00:00:00+01:00 | 10.4978 | 10.58035 | 10.42231 | 10.4978 |
2023-06-19 00:00:00+01:00 | 10.565 | 10.68321 | 10.5071 | 10.565 |
2023-06-20 00:00:00+01:00 | 10.68633 | 10.7944 | 10.63926 | 10.68633 |
2023-06-21 00:00:00+01:00 | 10.72211 | 10.78474 | 10.6713 | 10.72211 |
2023-06-22 00:00:00+01:00 | 10.6433 | 10.66298 | 10.48438 | 10.6433 |
2023-06-23 00:00:00+01:00 | 10.64541 | 10.91246 | 10.64411 | 10.64541 |
2023-06-26 00:00:00+01:00 | 10.81151 | 10.82811 | 10.70193 | 10.81151 |
2023-06-27 00:00:00+01:00 | 10.72659 | 10.76052 | 10.65845 | 10.72659 |
2023-06-28 00:00:00+01:00 | 10.79016 | 10.83723 | 10.7423 | 10.79016 |
2023-06-29 00:00:00+01:00 | 10.7632 | 10.83333 | 10.69145 | 10.7632 |
2023-06-30 00:00:00+01:00 | 10.79862 | 10.8037 | 10.66795 | 10.79862 |
2023-07-03 00:00:00+01:00 | 10.7462 | 10.76087 | 10.67086 | 10.7462 |
2023-07-04 00:00:00+01:00 | 10.68533 | 10.71181 | 10.6139 | 10.68533 |
2023-07-05 00:00:00+01:00 | 10.64091 | 10.7078 | 10.6015 | 10.64091 |
2023-07-06 00:00:00+01:00 | 10.6781 | 10.82233 | 10.62023 | 10.6781 |
2023-07-07 00:00:00+01:00 | 10.75745 | 10.7772 | 10.6067 | 10.75745 |
2023-07-10 00:00:00+01:00 | 10.63164 | 10.67463 | 10.5012 | 10.63164 |
2023-07-11 00:00:00+01:00 | 10.47451 | 10.4795 | 10.35737 | 10.47451 |
2023-07-12 00:00:00+01:00 | 10.34051 | 10.34946 | 10.09926 | 10.34051 |
2023-07-13 00:00:00+01:00 | 10.10743 | 10.1229 | 9.98294 | 10.10743 |
2023-07-14 00:00:00+01:00 | 9.94352 | 10.03571 | 9.93526 | 9.94352 |
2023-07-17 00:00:00+01:00 | 10.0508 | 10.0864 | 9.9968 | 10.0508 |
2023-07-18 00:00:00+01:00 | 10.0626 | 10.11779 | 10.00369 | 10.0626 |
2023-07-19 00:00:00+01:00 | 10.05028 | 10.09577 | 9.99061 | 10.05028 |
2023-07-20 00:00:00+01:00 | 10.03797 | 10.09583 | 9.9269 | 10.03797 |
2023-07-21 00:00:00+01:00 | 10.06846 | 10.10228 | 10.0095 | 10.06846 |
2023-07-24 00:00:00+01:00 | 10.0905 | 10.11159 | 10.03253 | 10.0905 |
2023-07-25 00:00:00+01:00 | 10.05465 | 10.15393 | 10.00154 | 10.05465 |
2023-07-26 00:00:00+01:00 | 10.06286 | 10.1528 | 10.05095 | 10.06286 |
2023-07-27 00:00:00+01:00 | 10.12362 | 10.16124 | 9.53847 | 10.12362 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.