Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2023-07-28 00:00:00+01:00 | 10.1712 | 10.2329 | 10.1324 | 10.1712 |
2023-07-31 00:00:00+01:00 | 10.1892 | 10.21458 | 10.09562 | 10.1892 |
2023-08-01 00:00:00+01:00 | 10.11289 | 10.24935 | 10.08641 | 10.11289 |
2023-08-02 00:00:00+01:00 | 10.15659 | 10.31111 | 10.13036 | 10.15659 |
2023-08-03 00:00:00+01:00 | 10.2873 | 10.32635 | 10.21085 | 10.2873 |
2023-08-04 00:00:00+01:00 | 10.22672 | 10.24106 | 10.09351 | 10.22672 |
2023-08-07 00:00:00+01:00 | 10.13673 | 10.201 | 10.08767 | 10.13673 |
2023-08-08 00:00:00+01:00 | 10.14673 | 10.34162 | 10.13992 | 10.14673 |
2023-08-09 00:00:00+01:00 | 10.26486 | 10.27661 | 10.18361 | 10.26486 |
2023-08-10 00:00:00+01:00 | 10.19615 | 10.23796 | 10.0965 | 10.19615 |
2023-08-11 00:00:00+01:00 | 10.31395 | 10.47158 | 10.29425 | 10.31395 |
2023-08-14 00:00:00+01:00 | 10.4305 | 10.5374 | 10.4224 | 10.4305 |
2023-08-15 00:00:00+01:00 | 10.47643 | 10.52086 | 10.4347 | 10.47643 |
2023-08-16 00:00:00+01:00 | 10.52718 | 10.56239 | 10.47076 | 10.52718 |
2023-08-17 00:00:00+01:00 | 10.61495 | 10.66551 | 10.51463 | 10.61495 |
2023-08-18 00:00:00+01:00 | 10.58358 | 10.67616 | 10.53267 | 10.58358 |
2023-08-21 00:00:00+01:00 | 10.64201 | 10.6601 | 10.55203 | 10.64201 |
2023-08-22 00:00:00+01:00 | 10.61768 | 10.65589 | 10.56 | 10.61768 |
2023-08-23 00:00:00+01:00 | 10.62439 | 10.73053 | 10.59284 | 10.62439 |
2023-08-24 00:00:00+01:00 | 10.5902 | 10.71554 | 10.56714 | 10.5902 |
2023-08-25 00:00:00+01:00 | 10.7256 | 10.74735 | 10.638 | 10.7256 |
2023-08-28 00:00:00+01:00 | 10.6795 | 10.74731 | 10.62781 | 10.6795 |
2023-08-29 00:00:00+01:00 | 10.70305 | 10.7392 | 10.62295 | 10.70305 |
2023-08-30 00:00:00+01:00 | 10.58027 | 10.62528 | 10.5235 | 10.58027 |
2023-08-31 00:00:00+01:00 | 10.59657 | 10.67692 | 10.56118 | 10.59657 |
2023-09-01 00:00:00+01:00 | 10.62528 | 10.68088 | 10.52409 | 10.62528 |
2023-09-04 00:00:00+01:00 | 10.6664 | 10.67388 | 10.6088 | 10.6664 |
2023-09-05 00:00:00+01:00 | 10.64105 | 10.7628 | 10.61864 | 10.64105 |
2023-09-06 00:00:00+01:00 | 10.7174 | 10.75135 | 10.67342 | 10.7174 |
2023-09-07 00:00:00+01:00 | 10.71181 | 10.74319 | 10.69427 | 10.71181 |
2023-09-08 00:00:00+01:00 | 10.70411 | 10.7041 | 10.61823 | 10.70411 |
2023-09-11 00:00:00+01:00 | 10.65067 | 10.6684 | 10.60682 | 10.65067 |
2023-09-12 00:00:00+01:00 | 10.64255 | 10.70211 | 10.62188 | 10.64255 |
2023-09-13 00:00:00+01:00 | 10.67436 | 10.71393 | 10.65484 | 10.67436 |
2023-09-14 00:00:00+01:00 | 10.71153 | 10.77041 | 10.67243 | 10.71153 |
2023-09-15 00:00:00+01:00 | 10.74482 | 10.7752 | 10.70025 | 10.74482 |
2023-09-18 00:00:00+01:00 | 10.7657 | 10.87316 | 10.75536 | 10.7657 |
2023-09-19 00:00:00+01:00 | 10.80876 | 10.82922 | 10.71874 | 10.80876 |
2023-09-20 00:00:00+01:00 | 10.76716 | 10.79291 | 10.68479 | 10.76716 |
2023-09-21 00:00:00+01:00 | 10.78296 | 10.85213 | 10.75095 | 10.78296 |
2023-09-22 00:00:00+01:00 | 10.76688 | 10.80164 | 10.7062 | 10.76688 |
2023-09-25 00:00:00+01:00 | 10.7506 | 10.8184 | 10.69829 | 10.7506 |
2023-09-26 00:00:00+01:00 | 10.80506 | 10.86596 | 10.77485 | 10.80506 |
2023-09-27 00:00:00+01:00 | 10.82372 | 10.83342 | 10.71661 | 10.82372 |
2023-09-28 00:00:00+01:00 | 10.75617 | 10.76603 | 10.68868 | 10.75617 |
2023-09-29 00:00:00+01:00 | 10.72467 | 10.73822 | 10.57488 | 10.72467 |
2023-10-02 00:00:00+01:00 | 10.693 | 10.82747 | 10.65547 | 10.6829 |
2023-10-03 00:00:00+01:00 | 10.85569 | 11.02227 | 10.83903 | 10.85569 |
2023-10-04 00:00:00+01:00 | 10.95425 | 11.03572 | 10.9187 | 10.95425 |
2023-10-05 00:00:00+01:00 | 11.0049 | 11.03464 | 10.95103 | 11.0049 |
2023-10-06 00:00:00+01:00 | 10.95363 | 11.0728 | 10.8768 | 10.95363 |
2023-10-09 00:00:00+01:00 | 10.8843 | 10.95238 | 10.81147 | 10.8843 |
2023-10-10 00:00:00+01:00 | 10.77233 | 10.87878 | 10.75024 | 10.77233 |
2023-10-11 00:00:00+01:00 | 10.80287 | 10.86761 | 10.76651 | 10.80287 |
2023-10-12 00:00:00+01:00 | 10.84842 | 10.96267 | 10.828 | 10.84842 |
2023-10-13 00:00:00+01:00 | 10.96244 | 10.98921 | 10.9111 | 10.96244 |
2023-10-16 00:00:00+01:00 | 10.9183 | 10.96863 | 10.88275 | 10.9183 |
2023-10-17 00:00:00+01:00 | 10.92592 | 11.01051 | 10.91675 | 10.92592 |
2023-10-18 00:00:00+01:00 | 10.95143 | 11.06624 | 10.89466 | 10.95143 |
2023-10-19 00:00:00+01:00 | 11.05684 | 11.11247 | 11.00404 | 11.05684 |
2023-10-20 00:00:00+01:00 | 10.9929 | 11.07428 | 10.96778 | 10.9929 |
2023-10-23 00:00:00+01:00 | 11.06379 | 11.15395 | 11.05922 | 11.06379 |
2023-10-24 00:00:00+01:00 | 11.07403 | 11.19447 | 11.02072 | 11.07403 |
2023-10-25 00:00:00+01:00 | 11.15713 | 11.21493 | 11.14239 | 11.15713 |
2023-10-26 00:00:00+01:00 | 11.20181 | 11.26835 | 11.19961 | 11.20181 |
2023-10-27 00:00:00+01:00 | 11.18272 | 11.23717 | 11.15143 | 11.18272 |
2023-10-30 00:00:00+00:00 | 11.17648 | 11.1882 | 11.10331 | 11.17648 |
2023-10-31 00:00:00+00:00 | 11.13732 | 11.2045 | 11.1103 | 11.13732 |
2023-11-01 00:00:00+00:00 | 11.1632 | 11.23442 | 11.14266 | 11.1632 |
2023-11-02 00:00:00+00:00 | 11.13644 | 11.19364 | 11.1094 | 11.13644 |
2023-11-03 00:00:00+00:00 | 11.15279 | 11.17772 | 11.04275 | 11.15279 |
2023-11-06 00:00:00+00:00 | 11.02271 | 11.05055 | 10.9994 | 11.02271 |
2023-11-07 00:00:00+00:00 | 11.05498 | 11.20753 | 11.01985 | 11.05498 |
2023-11-08 00:00:00+00:00 | 11.18582 | 11.2439 | 11.16939 | 11.18582 |
2023-11-09 00:00:00+00:00 | 11.17434 | 11.20279 | 11.10568 | 11.17434 |
2023-11-10 00:00:00+00:00 | 11.2167 | 11.22239 | 11.1113 | 11.2167 |
2023-11-13 00:00:00+00:00 | 11.09665 | 11.14395 | 11.0649 | 11.09665 |
2023-11-14 00:00:00+00:00 | 11.07378 | 11.15913 | 10.89112 | 11.07378 |
2023-11-15 00:00:00+00:00 | 10.8717 | 10.8927 | 10.77615 | 10.8717 |
2023-11-16 00:00:00+00:00 | 10.80036 | 10.93577 | 10.78969 | 10.80036 |
2023-11-17 00:00:00+00:00 | 10.93365 | 10.95169 | 10.82566 | 10.93365 |
2023-11-20 00:00:00+00:00 | 10.8159 | 10.8233 | 10.69049 | 10.8159 |
2023-11-21 00:00:00+00:00 | 10.69487 | 10.69838 | 10.63193 | 10.69487 |
2023-11-22 00:00:00+00:00 | 10.65544 | 10.80811 | 10.64964 | 10.65544 |
2023-11-23 00:00:00+00:00 | 10.75 | 10.79425 | 10.69537 | 10.75 |
2023-11-24 00:00:00+00:00 | 10.77209 | 10.78595 | 10.68292 | 10.77209 |
2023-11-27 00:00:00+00:00 | 10.70376 | 10.72944 | 10.6564 | 10.70376 |
2023-11-28 00:00:00+00:00 | 10.63028 | 10.70968 | 10.60687 | 10.63028 |
2023-11-29 00:00:00+00:00 | 10.60551 | 10.70755 | 10.57628 | 10.60551 |
2023-11-30 00:00:00+00:00 | 10.65223 | 10.79007 | 10.63209 | 10.65223 |
2023-12-01 00:00:00+00:00 | 10.80512 | 10.80498 | 10.65216 | 10.80512 |
2023-12-04 00:00:00+00:00 | 10.6572 | 10.86346 | 10.6572 | 10.673 |
2023-12-05 00:00:00+00:00 | 10.8376 | 10.93313 | 10.82845 | 10.8376 |
2023-12-06 00:00:00+00:00 | 10.9255 | 10.96873 | 10.89985 | 10.9255 |
2023-12-07 00:00:00+00:00 | 10.9714 | 10.9825 | 10.86635 | 10.9714 |
2023-12-08 00:00:00+00:00 | 10.86667 | 10.95897 | 10.83643 | 10.86667 |
2023-12-11 00:00:00+00:00 | 10.897 | 10.98429 | 10.8796 | 10.897 |
2023-12-12 00:00:00+00:00 | 10.95444 | 11.01191 | 10.87945 | 10.95444 |
2023-12-13 00:00:00+00:00 | 10.95488 | 11.00844 | 10.91904 | 10.95488 |
2023-12-14 00:00:00+00:00 | 10.77239 | 10.7768 | 10.44457 | 10.77239 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.