Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2023-12-15 00:00:00+00:00 | 10.4989 | 10.55137 | 10.42396 | 10.4989 |
2023-12-18 00:00:00+00:00 | 10.4656 | 10.4739 | 10.35492 | 10.4656 |
2023-12-19 00:00:00+00:00 | 10.39608 | 10.40942 | 10.25601 | 10.3932 |
2023-12-20 00:00:00+00:00 | 10.25925 | 10.32546 | 10.25912 | 10.25925 |
2023-12-21 00:00:00+00:00 | 10.3427 | 10.35699 | 10.26359 | 10.3427 |
2023-12-22 00:00:00+00:00 | 10.27002 | 10.28967 | 10.1513 | 10.27002 |
2023-12-25 00:00:00+00:00 | 10.1859 | 10.2319 | 10.0431 | 10.174 |
2023-12-26 00:00:00+00:00 | 10.1712 | 10.27193 | 10.10534 | 10.1712 |
2023-12-27 00:00:00+00:00 | 10.13655 | 10.17833 | 10.046 | 10.13655 |
2023-12-28 00:00:00+00:00 | 10.09834 | 10.17372 | 10.05707 | 10.09834 |
2023-12-29 00:00:00+00:00 | 10.18033 | 10.20042 | 10.1132 | 10.18033 |
2024-01-01 00:00:00+00:00 | 10.16291 | 10.1714 | 10.16291 | 10.16291 |
2024-01-02 00:00:00+00:00 | 10.13821 | 10.34731 | 10.13537 | 10.13821 |
2024-01-03 00:00:00+00:00 | 10.34362 | 10.39765 | 10.29699 | 10.34362 |
2024-01-04 00:00:00+00:00 | 10.33077 | 10.34852 | 10.25745 | 10.33077 |
2024-01-05 00:00:00+00:00 | 10.2914 | 10.40521 | 10.20875 | 10.2914 |
2024-01-08 00:00:00+00:00 | 10.3 | 10.4217 | 10.28334 | 10.3 |
2024-01-09 00:00:00+00:00 | 10.35902 | 10.39385 | 10.33231 | 10.35902 |
2024-01-10 00:00:00+00:00 | 10.3592 | 10.37295 | 10.3046 | 10.3592 |
2024-01-11 00:00:00+00:00 | 10.34497 | 10.38988 | 10.28646 | 10.34497 |
2024-01-12 00:00:00+00:00 | 10.28979 | 10.31404 | 10.24448 | 10.28979 |
2024-01-15 00:00:00+00:00 | 10.28712 | 10.36029 | 10.28723 | 10.28712 |
2024-01-16 00:00:00+00:00 | 10.35009 | 10.48551 | 10.35014 | 10.35009 |
2024-01-17 00:00:00+00:00 | 10.46116 | 10.55876 | 10.44729 | 10.46116 |
2024-01-18 00:00:00+00:00 | 10.50321 | 10.55909 | 10.4696 | 10.50321 |
2024-01-19 00:00:00+00:00 | 10.52446 | 10.5357 | 10.45864 | 10.52446 |
2024-01-22 00:00:00+00:00 | 10.48028 | 10.52149 | 10.4691 | 10.48028 |
2024-01-23 00:00:00+00:00 | 10.51895 | 10.53903 | 10.46537 | 10.51895 |
2024-01-24 00:00:00+00:00 | 10.49777 | 10.50715 | 10.42792 | 10.49777 |
2024-01-25 00:00:00+00:00 | 10.46524 | 10.4765 | 10.40202 | 10.46524 |
2024-01-26 00:00:00+00:00 | 10.43316 | 10.48151 | 10.3875 | 10.43316 |
2024-01-29 00:00:00+00:00 | 10.42472 | 10.48371 | 10.40247 | 10.42472 |
2024-01-30 00:00:00+00:00 | 10.41659 | 10.48708 | 10.38974 | 10.41659 |
2024-01-31 00:00:00+00:00 | 10.43727 | 10.49005 | 10.39063 | 10.43727 |
2024-02-01 00:00:00+00:00 | 10.51394 | 10.56372 | 10.41406 | 10.51394 |
2024-02-02 00:00:00+00:00 | 10.42913 | 10.63934 | 10.41205 | 10.42913 |
2024-02-05 00:00:00+00:00 | 10.6175 | 10.716 | 10.6128 | 10.6175 |
2024-02-06 00:00:00+00:00 | 10.68858 | 10.71103 | 10.60979 | 10.68858 |
2024-02-07 00:00:00+00:00 | 10.5881 | 10.61816 | 10.53825 | 10.5881 |
2024-02-08 00:00:00+00:00 | 10.5817 | 10.6338 | 10.56057 | 10.5817 |
2024-02-09 00:00:00+00:00 | 10.61284 | 10.63146 | 10.54814 | 10.61284 |
2024-02-12 00:00:00+00:00 | 10.53242 | 10.54371 | 10.49723 | 10.53242 |
2024-02-13 00:00:00+00:00 | 10.49775 | 10.66568 | 10.46016 | 10.49775 |
2024-02-14 00:00:00+00:00 | 10.66906 | 10.68134 | 10.57246 | 10.66906 |
2024-02-15 00:00:00+00:00 | 10.5773 | 10.59379 | 10.51119 | 10.5773 |
2024-02-16 00:00:00+00:00 | 10.52326 | 10.58358 | 10.49847 | 10.52326 |
2024-02-19 00:00:00+00:00 | 10.49404 | 10.51283 | 10.47996 | 10.4952 |
2024-02-20 00:00:00+00:00 | 10.48904 | 10.50487 | 10.43996 | 10.48904 |
2024-02-21 00:00:00+00:00 | 10.48445 | 10.52233 | 10.46757 | 10.48445 |
2024-02-22 00:00:00+00:00 | 10.47461 | 10.51533 | 10.39062 | 10.47461 |
2024-02-23 00:00:00+00:00 | 10.49631 | 10.55978 | 10.4882 | 10.49631 |
2024-02-26 00:00:00+00:00 | 10.53397 | 10.55638 | 10.5076 | 10.53172 |
2024-02-27 00:00:00+00:00 | 10.49827 | 10.55486 | 10.47792 | 10.49827 |
2024-02-28 00:00:00+00:00 | 10.52527 | 10.61492 | 10.52605 | 10.52527 |
2024-02-29 00:00:00+00:00 | 10.59048 | 10.62898 | 10.55639 | 10.59048 |
2024-03-01 00:00:00+00:00 | 10.61836 | 10.63032 | 10.51218 | 10.61836 |
2024-03-04 00:00:00+00:00 | 10.5129 | 10.55975 | 10.4984 | 10.5129 |
2024-03-05 00:00:00+00:00 | 10.56754 | 10.60116 | 10.49901 | 10.56754 |
2024-03-06 00:00:00+00:00 | 10.5693 | 10.58806 | 10.46945 | 10.5693 |
2024-03-07 00:00:00+00:00 | 10.47905 | 10.4958 | 10.41247 | 10.47905 |
2024-03-08 00:00:00+00:00 | 10.39601 | 10.4123 | 10.31748 | 10.39601 |
2024-03-11 00:00:00+00:00 | 10.42283 | 10.49015 | 10.41113 | 10.42283 |
2024-03-12 00:00:00+00:00 | 10.4408 | 10.549 | 10.41491 | 10.4408 |
2024-03-13 00:00:00+00:00 | 10.50955 | 10.52519 | 10.4647 | 10.50955 |
2024-03-14 00:00:00+00:00 | 10.46854 | 10.57143 | 10.4621 | 10.46854 |
2024-03-15 00:00:00+00:00 | 10.56527 | 10.6154 | 10.56629 | 10.56527 |
2024-03-18 00:00:00+00:00 | 10.6228 | 10.64498 | 10.5739 | 10.6228 |
2024-03-19 00:00:00+00:00 | 10.64117 | 10.71148 | 10.63928 | 10.64117 |
2024-03-20 00:00:00+00:00 | 10.63867 | 10.69477 | 10.62928 | 10.63867 |
2024-03-21 00:00:00+00:00 | 10.54638 | 10.67887 | 10.51858 | 10.54638 |
2024-03-22 00:00:00+00:00 | 10.66094 | 10.77737 | 10.65386 | 10.66094 |
2024-03-25 00:00:00+00:00 | 10.75054 | 10.7596 | 10.6822 | 10.75054 |
2024-03-26 00:00:00+00:00 | 10.71306 | 10.75334 | 10.68719 | 10.71306 |
2024-03-27 00:00:00+00:00 | 10.7546 | 10.80011 | 10.7513 | 10.7546 |
2024-03-28 00:00:00+00:00 | 10.7979 | 10.85487 | 10.63795 | 10.7979 |
2024-03-29 00:00:00+00:00 | 10.8406 | 10.88557 | 10.79672 | 10.8406 |
2024-04-01 00:00:00+01:00 | 10.845 | 10.9721 | 10.82008 | 10.845 |
2024-04-02 00:00:00+01:00 | 10.96295 | 10.97003 | 10.83433 | 10.96295 |
2024-04-03 00:00:00+01:00 | 10.83152 | 10.85179 | 10.71713 | 10.83152 |
2024-04-04 00:00:00+01:00 | 10.70849 | 10.72259 | 10.66102 | 10.70849 |
2024-04-05 00:00:00+01:00 | 10.72953 | 10.78437 | 10.69943 | 10.72953 |
2024-04-08 00:00:00+01:00 | 10.7509 | 10.77041 | 10.65613 | 10.7509 |
2024-04-09 00:00:00+01:00 | 10.67442 | 10.6913 | 10.63125 | 10.67442 |
2024-04-10 00:00:00+01:00 | 10.6649 | 10.84574 | 10.6359 | 10.6649 |
2024-04-11 00:00:00+01:00 | 10.83658 | 10.88374 | 10.78205 | 10.83658 |
2024-04-12 00:00:00+01:00 | 10.82016 | 10.9225 | 10.81264 | 10.82016 |
2024-04-15 00:00:00+01:00 | 10.8657 | 10.97717 | 10.85899 | 10.8657 |
2024-04-16 00:00:00+01:00 | 10.9314 | 11.00627 | 10.92609 | 10.9314 |
2024-04-17 00:00:00+01:00 | 10.96859 | 11.04172 | 10.94943 | 10.96859 |
2024-04-18 00:00:00+01:00 | 11.0033 | 11.04336 | 10.95507 | 11.0033 |
2024-04-19 00:00:00+01:00 | 11.05304 | 11.0899 | 10.98471 | 11.05304 |
2024-04-22 00:00:00+01:00 | 11.0145 | 11.04755 | 10.98153 | 11.013 |
2024-04-23 00:00:00+01:00 | 10.97988 | 11.01757 | 10.90188 | 10.97988 |
2024-04-24 00:00:00+01:00 | 10.90387 | 11.00864 | 10.85323 | 10.90387 |
2024-04-25 00:00:00+01:00 | 10.9902 | 11.02787 | 10.92645 | 10.9902 |
2024-04-26 00:00:00+01:00 | 10.95578 | 11.05242 | 10.93461 | 10.95578 |
2024-04-29 00:00:00+01:00 | 11.01539 | 11.02767 | 10.97204 | 11.01539 |
2024-04-30 00:00:00+01:00 | 10.98728 | 11.08466 | 10.97926 | 10.98728 |
2024-05-01 00:00:00+01:00 | 11.11498 | 11.13714 | 11.06191 | 11.11498 |
2024-05-02 00:00:00+01:00 | 11.01746 | 11.09463 | 11.01289 | 11.01746 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.